FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

09 Nov 26 17:44

LAST: 1,305	CHANGE: 7.11	OPEN: 1,312	HIGH: 1,312	ASK: 760	VOLUME: 457
LAST: 1,305	CHG(%): 0.54	PREV: 1,312	LOW: 1,300	BID: 758

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,312	1,312	1,300	1,305	457
08 Nov 26	1,311	1,312	1,311	1,312	90
06 Nov 26	1,316	1,317	1,305	1,305	0
05 Nov 26	1,301	1,317	1,299	1,316	76
04 Nov 26	1,318	1,325	1,299	1,301	614
03 Nov 26	1,311	1,319	1,310	1,317	1.7K
02 Nov 26	1,329	1,336	1,310	1,311	1.7K
01 Nov 26	1,330	1,330	1,329	1,329	84
30 Oct 26	1,322	1,330	1,322	1,330	0
29 Oct 26	1,317	1,324	1,314	1,322	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,305