GBPCLPGBP / CLP05/30/25 04:07
LAST:

 1,265		CHANGE:
 2.62		OPEN:
1,268		HIGH:
1,268		ASK:
760		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,268		LOW:
1,265		BID:
758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,2681,2681,2651,26500
05/29/251,2621,2691,2611,26800
05/28/251,2691,2701,2621,26200
05/27/251,2771,2791,2681,26900
05/26/251,2741,2781,2731,27700
05/25/251,2721,2751,2721,27400
05/24/251,2741,2741,2741,27400
05/23/251,2661,2741,2661,27400
05/22/251,2671,2691,2641,26600
05/21/251,2631,2691,2631,26600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,150.88 - 1,298.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35