FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

05 May 26 08:21

LAST: 1,235	CHANGE: 1.07	OPEN: 1,234	HIGH: 1,235	ASK: 760	VOLUME: 641
LAST: 1,235	CHG(%): 0.09	PREV: 1,234	LOW: 1,233	BID: 758

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,234	1,235	1,233	1,235	641
04 May 26	1,222	1,236	1,218	1,234	1.7K
03 May 26	1,222	1,222	1,221	1,222	134
01 May 26	1,226	1,230	1,220	1,220	0
30 Apr 26	1,221	1,228	1,218	1,226	1.7K
29 Apr 26	1,206	1,221	1,203	1,221	186
28 Apr 26	1,210	1,213	1,205	1,206	168
27 Apr 26	1,212	1,216	1,210	1,210	1.8K
26 Apr 26	1,211	1,212	1,211	1,212	132
24 Apr 26	1,205	1,211	1,204	1,211	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,235