FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

07 Sep 26 17:38

LAST: 1,265	CHANGE: 5.74	OPEN: 1,259	HIGH: 1,266	ASK: 760	VOLUME: 323
LAST: 1,265	CHG(%): 0.46	PREV: 1,260	LOW: 1,258	BID: 758

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	1,259	1,266	1,258	1,265	323
06 Sep 26	1,261	1,262	1,260	1,260	131
04 Sep 26	1,262	1,264	1,259	1,262	0
03 Sep 26	1,265	1,267	1,261	1,262	1.2K
02 Sep 26	1,265	1,266	1,261	1,265	1.8K
01 Sep 26	1,266	1,270	1,264	1,265	1.8K
31 Aug 26	1,262	1,267	1,259	1,266	199
30 Aug 26	1,261	1,262	1,261	1,262	139
28 Aug 26	1,255	1,261	1,255	1,260	0
27 Aug 26	1,251	1,257	1,248	1,255	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265