FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

03 Dec 25 09:39

LAST: 1,226	CHANGE: 4.44	OPEN: 1,221	HIGH: 1,226	ASK: 760	VOLUME: 746
LAST: 1,226	CHG(%): 0.36	PREV: 1,221	LOW: 1,221	BID: 758

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	1,221	1,226	1,221	1,226	746
02 Dec 25	1,228	1,228	1,219	1,221	1.7K
01 Dec 25	1,228	1,229	1,222	1,228	91
30 Nov 25	1,228	1,229	1,228	1,228	69
28 Nov 25	1,228	1,230	1,223	1,229	0
27 Nov 25	1,227	1,229	1,223	1,228	1.7K
26 Nov 25	1,231	1,234	1,224	1,227	1.7K
25 Nov 25	1,234	1,240	1,231	1,231	1.7K
24 Nov 25	1,230	1,234	1,225	1,234	1.1K
23 Nov 25	1,231	1,231	1,230	1,230	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,226