FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

10 Oct 25 14:30

LAST: 1,264	CHANGE: 0.38	OPEN: 1,265	HIGH: 1,266	ASK: 760	VOLUME: 141
LAST: 1,264	CHG(%): 0.03	PREV: 1,265	LOW: 1,261	BID: 758

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	1,265	1,266	1,261	1,264	141
09 Oct 25	1,274	1,276	1,263	1,265	1.7K
08 Oct 25	1,288	1,288	1,272	1,274	862
07 Oct 25	1,297	1,297	1,288	1,288	1.8K
06 Oct 25	1,288	1,300	1,288	1,297	1.8K
05 Oct 25	1,289	1,289	1,288	1,288	121
03 Oct 25	1,302	1,302	1,302	1,302	0
02 Oct 25	1,294	1,297	1,288	1,293	787
01 Oct 25	1,293	1,299	1,292	1,294	1.1K
30 Sep 25	1,297	1,298	1,293	1,293	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264