FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

15 May 26 18:13

LAST: 1,209	CHANGE: 10.94	OPEN: 1,198	HIGH: 1,212	ASK: 760	VOLUME: 1.2K
LAST: 1,209	CHG(%): 0.91	PREV: 1,199	LOW: 1,192	BID: 758

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,198	1,212	1,192	1,209	1.2K
14 May 26	1,200	1,202	1,198	1,199	1.7K
13 May 26	1,237	1,238	1,199	1,200	870
12 May 26	1,221	1,240	1,212	1,237	1.7K
11 May 26	1,223	1,223	1,221	1,221	340
07 May 26	1,219	1,222	1,208	1,208	841
06 May 26	1,228	1,235	1,218	1,219	698
05 May 26	1,234	1,236	1,226	1,229	1.7K
04 May 26	1,222	1,236	1,218	1,234	1.7K
03 May 26	1,222	1,222	1,221	1,222	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,209