GBPCLPGBP / CLP04/19/24 06:21
LAST:

 1,199
CHANGE:
 2.16
OPEN:
1,201
HIGH:
1,201
ASK:
760
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,202
LOW:
1,198
BID:
758
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241,2011,2011,1981,19900
04/18/241,2191,2221,2011,20200
04/17/241,2191,2241,2071,21900
04/16/241,2111,2311,2101,21900
04/15/241,2011,2201,2011,21100
04/14/241,1871,2001,1871,20000
04/13/241,2001,2001,2001,20000
04/12/241,1991,2031,1911,20000
04/11/241,1881,2001,1881,19900
04/10/241,1941,2041,1871,18900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:976.98 - 1,260.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82