FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

13 Nov 25 05:37

LAST: 1,220	CHANGE: 0.53	OPEN: 1,221	HIGH: 1,221	ASK: 760	VOLUME: 437
LAST: 1,220	CHG(%): 0.04	PREV: 1,221	LOW: 1,220	BID: 758

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,221	1,221	1,220	1,220	437
12 Nov 25	1,231	1,231	1,221	1,221	1.8K
11 Nov 25	1,236	1,236	1,231	1,231	111
10 Nov 25	1,238	1,242	1,236	1,236	34
09 Nov 25	1,232	1,238	1,232	1,238	69
07 Nov 25	1,240	1,244	1,236	1,242	0
06 Nov 25	1,232	1,240	1,232	1,240	87
05 Nov 25	1,233	1,235	1,232	1,232	890
04 Nov 25	1,233	1,234	1,227	1,233	224
03 Nov 25	1,238	1,246	1,233	1,234	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,220