FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

24 Dec 25 18:02

LAST: 1,221	CHANGE: 5.36	OPEN: 1,227	HIGH: 1,227	ASK: 760	VOLUME: 1.4K
LAST: 1,221	CHG(%): 0.44	PREV: 1,227	LOW: 1,221	BID: 758

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1,227	1,227	1,221	1,221	1.4K
23 Dec 25	1,225	1,229	1,219	1,227	28
22 Dec 25	1,218	1,226	1,218	1,225	911
21 Dec 25	1,219	1,219	1,218	1,218	69
19 Dec 25	1,219	1,220	1,216	1,217	0
18 Dec 25	1,228	1,232	1,217	1,219	692
17 Dec 25	1,227	1,230	1,217	1,228	666
16 Dec 25	1,223	1,228	1,221	1,227	127
15 Dec 25	1,217	1,225	1,216	1,223	1.7K
14 Dec 25	1,218	1,218	1,217	1,217	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221