GBPCLPGBP / CLP06/14/25 04:12
LAST:

 1,272		CHANGE:
 0.00		OPEN:
1,272		HIGH:
1,272		ASK:
760		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,272		LOW:
1,272		BID:
758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/251,2721,2721,2721,27200
06/13/251,2671,2721,2581,27200
06/12/251,2671,2701,2641,26700
06/11/251,2671,2711,2651,26700
06/10/251,2691,2701,2611,26700
06/09/251,2611,2731,2611,26900
06/08/251,2601,2611,2601,26100
06/07/251,2641,2641,2641,26400
06/06/251,2641,2651,2591,26400
06/05/251,2721,2731,2631,26400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,161.58 - 1,298.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59