FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

03 Oct 25 15:23

LAST: 1,298	CHANGE: 4.26	OPEN: 1,293	HIGH: 1,298	ASK: 760	VOLUME: 614
LAST: 1,298	CHG(%): 0.33	PREV: 1,293	LOW: 1,292	BID: 758

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1,293	1,298	1,292	1,298	614
02 Oct 25	1,294	1,297	1,288	1,293	787
01 Oct 25	1,293	1,299	1,292	1,294	1.1K
30 Sep 25	1,297	1,298	1,293	1,293	1.6K
29 Sep 25	1,287	1,298	1,287	1,297	1.2K
28 Sep 25	1,286	1,286	1,283	1,286	127
26 Sep 25	1,288	1,288	1,288	1,288	0
25 Sep 25	1,281	1,282	1,275	1,280	1.7K
24 Sep 25	1,283	1,285	1,278	1,281	940
23 Sep 25	1,292	1,294	1,281	1,283	988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,298