GBPCLPGBP / CLP07/09/25 04:16
LAST:

 1,279		CHANGE:
 2.91		OPEN:
1,282		HIGH:
1,282		ASK:
760		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,282		LOW:
1,279		BID:
758		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251,2821,2821,2791,27900
07/08/251,2821,2841,2781,28200
07/07/251,2701,2821,2641,28200
07/06/251,2701,2701,2691,27000
07/05/251,2691,2691,2691,26900
07/04/251,2681,2721,2661,26900
07/03/251,2641,2681,2611,26800
07/02/251,2761,2771,2571,26400
07/01/251,2771,2911,2731,27600
06/30/251,2771,2911,2751,27900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,173.15 - 1,298.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09