FOREX, GBPCLP End of Day and Historical Quotes [Pound Sterling / Chilean Peso]

19 Dec 25 21:57

LAST: 1,217	CHANGE: 2.02	OPEN: 1,219	HIGH: 1,220	ASK: 760	VOLUME: 0
LAST: 1,217	CHG(%): 0.17	PREV: 1,219	LOW: 1,216	BID: 758

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	1,219	1,220	1,216	1,217	0
18 Dec 25	1,228	1,232	1,217	1,219	692
17 Dec 25	1,227	1,230	1,217	1,228	666
16 Dec 25	1,223	1,228	1,221	1,227	127
15 Dec 25	1,217	1,225	1,216	1,223	1.7K
14 Dec 25	1,218	1,218	1,217	1,217	57
12 Dec 25	1,224	1,225	1,216	1,217	0
11 Dec 25	1,237	1,237	1,224	1,224	100
10 Dec 25	1,232	1,237	1,230	1,237	85
09 Dec 25	1,230	1,232	1,230	1,232	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217