FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

20 Mar 26 16:42

LAST: 2.957	CHANGE: 0.01	OPEN: 2.968	HIGH: 2.968	ASK: 2.818	VOLUME: 8
LAST: 2.957	CHG(%): 0.40	PREV: 2.969	LOW: 2.957	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.968	2.968	2.957	2.957	0
19 Mar 26	2.951	2.989	2.946	2.969	73
18 Mar 26	2.960	2.960	2.949	2.952	92
17 Mar 26	2.956	2.962	2.948	2.961	144
16 Mar 26	2.945	2.958	2.941	2.955	69
13 Mar 26	2.963	2.963	2.941	2.944	0
12 Mar 26	2.957	2.965	2.949	2.963	45
11 Mar 26	2.964	2.964	2.950	2.958	109
10 Mar 26	2.963	2.977	2.955	2.965	165
09 Mar 26	2.954	2.962	2.953	2.961	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.957