FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

23 Oct 26 13:51

LAST: 2.993	CHANGE: 0.02	OPEN: 3.009	HIGH: 3.009	ASK: 2.818	VOLUME: 8
LAST: 2.993	CHG(%): 0.50	PREV: 3.008	LOW: 2.993	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.009	3.009	2.993	2.993	8
22 Oct 26	3.014	3.014	3.006	3.008	53
21 Oct 26	3.019	3.019	3.014	3.014	2
20 Oct 26	3.005	3.019	3.005	3.019	1
19 Oct 26	3.011	3.011	3.005	3.005	3
16 Oct 26	3.010	3.010	3.010	3.010	0
15 Oct 26	2.980	3.011	2.980	3.011	0
14 Oct 26	2.989	2.991	2.978	2.979	84
13 Oct 26	2.983	2.998	2.981	2.988	129
12 Oct 26	2.975	2.994	2.975	2.984	39

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.993