FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

06 Oct 26 01:00

LAST: 2.979	CHANGE: 0.00	OPEN: 2.980	HIGH: 2.980	ASK: 2.818	VOLUME: 3
LAST: 2.979	CHG(%): 0.04	PREV: 2.980	LOW: 2.979	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2.980	2.980	2.979	2.979	3
05 Oct 26	2.975	2.983	2.975	2.980	93
04 Oct 26	2.975	2.975	2.975	2.975	1
02 Oct 26	2.984	2.984	2.973	2.973	0
01 Oct 26	2.991	2.992	2.975	2.983	156
30 Sep 26	2.977	2.992	2.974	2.990	415
29 Sep 26	2.976	2.977	2.966	2.976	72
28 Sep 26	2.964	2.976	2.963	2.975	99
25 Sep 26	2.964	2.964	2.964	2.964	0
24 Sep 26	2.965	2.966	2.960	2.963	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.979