FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

21 May 26 02:38

LAST: 2.968	CHANGE: 0.00	OPEN: 2.969	HIGH: 2.971	ASK: 2.818	VOLUME: 28
LAST: 2.968	CHG(%): 0.06	PREV: 2.970	LOW: 2.968	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2.969	2.971	2.968	2.968	28
20 May 26	2.963	2.971	2.957	2.970	79
19 May 26	2.958	2.967	2.957	2.964	81
18 May 26	2.940	2.962	2.940	2.959	58
17 May 26	2.940	2.940	2.940	2.940	1
15 May 26	2.947	2.947	2.940	2.940	0
14 May 26	2.974	2.974	2.948	2.948	70
13 May 26	2.959	2.979	2.952	2.975	56
12 May 26	2.972	2.980	2.959	2.959	108
11 May 26	2.973	2.981	2.972	2.972	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.968