GBPFJDGBP / FJD12/09/24 05:44
LAST:

 2.910		CHANGE:
 0.01		OPEN:
2.910		HIGH:
2.910		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.25		PREV:
2.917		LOW:
2.910		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242.9102.9102.9102.91000
12/06/242.9012.9222.9002.91700
12/05/242.9252.9262.8992.90100
12/04/242.8772.9252.8772.92500
12/03/242.8752.8882.8752.87700
12/02/242.8792.8832.8742.87400
11/29/242.8792.8792.8772.87700
11/28/242.8782.8792.8782.87800
11/27/242.8632.8762.8582.87600
11/26/242.8612.8742.8612.86200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04