GBPFJDGBP / FJD05/30/25 04:07
LAST:

 3.047		CHANGE:
 0.00		OPEN:
3.047		HIGH:
3.047		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.047		LOW:
3.047		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.0473.0473.0473.04700
05/29/253.0453.0503.0443.04700
05/28/253.0523.0523.0463.04600
05/27/253.0523.0523.0523.05200
05/26/253.0483.0523.0483.05200
05/24/253.0483.0483.0483.04800
05/23/253.0453.0483.0453.04800
05/22/253.0343.0453.0343.04500
05/21/253.0333.0353.0323.03300
05/20/253.0233.0333.0233.03300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.56 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35