FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

20 Feb 26 19:40

LAST: 3.005	CHANGE: 0.04	OPEN: 2.962	HIGH: 3.005	ASK: 2.818	VOLUME: 0
LAST: 3.005	CHG(%): 1.43	PREV: 2.963	LOW: 2.962	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2.962	3.005	2.962	3.005	0
19 Feb 26	2.975	2.975	2.962	2.963	92
18 Feb 26	2.983	2.987	2.976	2.976	80
17 Feb 26	3.016	3.016	2.983	2.983	2
16 Feb 26	3.013	3.019	3.003	3.016	188
13 Feb 26	2.984	3.014	2.984	3.014	0
12 Feb 26	2.981	2.987	2.979	2.984	7
11 Feb 26	2.990	2.993	2.981	2.981	5
10 Feb 26	2.998	3.006	2.990	2.990	27
09 Feb 26	3.039	3.039	2.996	2.998	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.005