FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

16 Jul 26 01:00

LAST: 3.009	CHANGE: 0.00	OPEN: 3.009	HIGH: 3.009	ASK: 2.818	VOLUME: 1
LAST: 3.009	CHG(%): 0.06	PREV: 3.008	LOW: 3.009	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	3.009	3.009	3.009	3.009	1
15 Jul 26	2.995	3.008	2.984	3.008	49
14 Jul 26	2.987	2.997	2.983	2.996	131
13 Jul 26	2.994	3.000	2.988	2.988	78
10 Jul 26	3.010	3.010	2.994	2.994	0
09 Jul 26	3.012	3.012	2.994	3.009	59
08 Jul 26	3.005	3.012	2.996	3.011	65
07 Jul 26	2.994	3.013	2.994	3.006	82
06 Jul 26	3.019	3.019	2.991	2.994	31
03 Jul 26	3.030	3.030	3.019	3.019	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.009