FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

19 Nov 25 02:00

LAST: 3.000	CHANGE: 0.00	OPEN: 3.000	HIGH: 3.000	ASK: 2.818	VOLUME: 5
LAST: 3.000	CHG(%): 0.00	PREV: 3.000	LOW: 3.000	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	3.000	3.000	3.000	3.000	5
18 Nov 25	3.003	3.019	3.000	3.000	6
17 Nov 25	2.995	3.008	2.994	3.003	10
14 Nov 25	2.998	2.998	2.991	2.995	0
13 Nov 25	2.989	2.999	2.986	2.998	45
12 Nov 25	2.998	2.998	2.989	2.989	32
11 Nov 25	3.003	3.003	2.997	2.998	7
10 Nov 25	3.005	3.005	3.003	3.003	0
07 Nov 25	3.001	3.005	2.999	3.005	0
06 Nov 25	2.980	3.001	2.979	3.001	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.000