FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

23 Jan 26 02:00

LAST: 3.045	CHANGE: 0.00	OPEN: 3.045	HIGH: 3.045	ASK: 2.818	VOLUME: 1
LAST: 3.045	CHG(%): 0.02	PREV: 3.045	LOW: 3.045	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3.045	3.045	3.045	3.045	1
22 Jan 26	3.044	3.046	3.041	3.045	7
21 Jan 26	3.045	3.045	3.045	3.045	1
20 Jan 26	3.055	3.057	3.055	3.056	3
19 Jan 26	3.051	3.056	3.051	3.056	4
16 Jan 26	3.047	3.050	3.047	3.050	0
15 Jan 26	3.062	3.062	3.046	3.047	0
14 Jan 26	3.065	3.065	3.062	3.062	1
13 Jan 26	3.065	3.069	3.065	3.065	10
12 Jan 26	3.051	3.066	3.051	3.065	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.045