GBPFJDGBP / FJD07/08/25 04:24
LAST:

 3.064		CHANGE:
 0.00		OPEN:
3.064		HIGH:
3.064		ASK:
2.818		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.064		LOW:
3.064		BID:
2.803		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.0643.0643.0643.06400
07/07/253.0563.0803.0563.06400
07/05/253.0563.0563.0563.05600
07/04/253.0553.0563.0553.05600
07/03/253.0483.0563.0453.05500
07/02/253.0993.1013.0473.04800
07/01/253.0743.0993.0663.09900
06/30/253.0743.0743.0663.06700
06/28/253.0743.0743.0743.07400
06/27/253.0773.1093.0743.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.83 - 4.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76