FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

15 May 26 20:43

LAST: 2.940	CHANGE: 0.01	OPEN: 2.947	HIGH: 2.947	ASK: 2.818	VOLUME: 0
LAST: 2.940	CHG(%): 0.27	PREV: 2.948	LOW: 2.940	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.947	2.947	2.940	2.940	0
14 May 26	2.974	2.974	2.948	2.948	70
13 May 26	2.959	2.979	2.952	2.975	56
12 May 26	2.972	2.980	2.959	2.959	108
11 May 26	2.973	2.981	2.972	2.972	41
07 May 26	2.970	2.974	2.970	2.973	26
06 May 26	2.975	2.983	2.970	2.970	23
05 May 26	2.975	2.979	2.975	2.975	65
04 May 26	3.036	3.036	2.974	2.975	35
01 May 26	2.979	3.039	2.979	3.039	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940