FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

18 Sep 25 09:10

LAST: 3.053	CHANGE: 0.01	OPEN: 3.051	HIGH: 3.053	ASK: 2.818	VOLUME: 0
LAST: 3.053	CHG(%): 0.22	PREV: 3.046	LOW: 3.051	BID: 2.803

Period:

Date	Open	High	Low	Close
18 Sep 25	3.051	3.053	3.051	3.053
17 Sep 25	3.046	3.046	3.046	3.046
12 Sep 25	3.036	3.036	3.036	3.036
10 Sep 25	3.045	3.045	3.045	3.045
09 Sep 25	3.056	3.056	3.056	3.056
08 Sep 25	3.043	3.043	3.043	3.043
05 Sep 25	3.043	3.043	3.043	3.043
04 Sep 25	3.059	3.059	3.059	3.059
03 Sep 25	3.024	3.024	3.024	3.024
02 Sep 25	3.049	3.050	3.026	3.026

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.053