FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

25 Sep 25 01:00

LAST: 3.034	CHANGE: 0.00	OPEN: 3.034	HIGH: 3.034	ASK: 2.818	VOLUME: 4
LAST: 3.034	CHG(%): 0.00	PREV: 3.034	LOW: 3.034	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3.034	3.034	3.034	3.034	4
24 Sep 25	3.042	3.042	3.032	3.034	35
23 Sep 25	3.040	3.042	3.040	3.042	33
22 Sep 25	3.035	3.040	3.034	3.040	5
18 Sep 25	3.051	3.053	3.051	3.053	0
17 Sep 25	3.046	3.046	3.046	3.046	0
12 Sep 25	3.036	3.036	3.036	3.036	0
10 Sep 25	3.045	3.045	3.045	3.045	0
09 Sep 25	3.056	3.056	3.056	3.056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.034