FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

19 Aug 26 18:29

LAST: 2.993	CHANGE: 0.00	OPEN: 2.991	HIGH: 3.003	ASK: 2.818	VOLUME: 92
LAST: 2.993	CHG(%): 0.10	PREV: 2.990	LOW: 2.991	BID: 2.803

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	2.991	3.003	2.991	2.993	92
18 Aug 26	2.987	3.000	2.984	2.990	78
17 Aug 26	3.025	3.025	2.985	2.987	56
14 Aug 26	2.986	2.986	2.986	2.986	0
13 Aug 26	2.989	3.000	2.985	2.986	115
12 Aug 26	2.992	3.007	2.988	2.989	64
11 Aug 26	2.988	3.000	2.985	2.992	150
10 Aug 26	2.980	2.992	2.980	2.988	43
07 Aug 26	2.992	2.994	2.976	2.979	0
06 Aug 26	2.980	2.994	2.977	2.993	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.993