GBPPKRGBP / PKR11/21/24 04:10
LAST:

 351.5
CHANGE:
 0.00
OPEN:
351.5
HIGH:
351.5
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
351.5
LOW:
351.5
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24348.4348.4348.4348.400
11/26/24348.4348.4348.4348.400
11/25/24349.0349.1349.0349.100
11/23/24348.0348.0348.0348.000
11/22/24348.0348.0348.0348.000
11/21/24351.5351.5351.2351.200
11/20/24352.3352.3351.4351.500
11/19/24352.0352.3352.0352.300
11/18/24352.0352.0352.0352.000
11/16/24351.3351.3351.3351.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:337.00 - 385.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04