GBPPKRGBP / PKR07/08/25 04:24
LAST:

 386.7
CHANGE:
 0.00
OPEN:
386.7
HIGH:
386.7
ASK:
149.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
386.7
LOW:
386.7
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25386.7386.7386.7386.700
07/07/25386.7386.7386.7386.700
07/04/25387.7387.7387.7387.700
07/03/25386.9387.7386.9387.700
07/02/25389.2389.2386.8386.900
07/01/25388.8389.2388.8389.200
06/30/25388.8388.8388.8388.800
06/28/25388.7388.7388.7388.700
06/27/25390.2390.2388.7388.700
06/26/25387.2390.2387.2390.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:197.70 - 390.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76