FOREX, GBPNOK.A End of Day and Historical Quotes []

22 May 26 06:01

LAST: 5.345	CHANGE: 0.01	OPEN: 5.335	HIGH: 5.345	ASK: 0.000	VOLUME: 0
LAST: 5.345	CHG(%): 0.09	PREV: 5.340	LOW: 5.335	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	5.335	5.345	5.335	5.345
21 May 26	1.425	5.890	1.425	5.340
20 May 26	1.215	1.545	1.215	1.420
19 May 26	1.340	1.410	1.215	1.215
18 May 26	1.245	1.375	1.175	1.330
17 May 26	1.255	1.255	1.245	1.245
15 May 26	3.695	3.915	1.195	1.255
14 May 26	1.015	1.015	1.015	1.015
13 May 26	1.015	1.015	1.015	1.015
12 May 26	1.205	1.205	1.015	1.015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.345