FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

15 May 26 11:19

LAST: 3.918	CHANGE: 0.02	OPEN: 3.918	HIGH: 3.918	ASK: 2.508	VOLUME: 1
LAST: 3.918	CHG(%): 0.53	PREV: 3.939	LOW: 3.918	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.918	3.918	3.918	3.918	0
14 May 26	3.939	3.939	3.939	3.939	1
13 May 26	3.936	3.936	3.935	3.935	1
12 May 26	3.936	3.936	3.936	3.936	2
07 May 26	3.964	3.964	3.949	3.949	1
06 May 26	3.948	3.964	3.948	3.964	0
05 May 26	3.948	3.948	3.948	3.948	2
04 May 26	3.942	3.942	3.942	3.942	1
30 Apr 26	3.949	3.949	3.949	3.949	1
29 Apr 26	3.942	3.942	3.942	3.942	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.918