FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

11 Nov 26 17:07

LAST: 3.997	CHANGE: 0.01	OPEN: 3.996	HIGH: 3.997	ASK: 2.508	VOLUME: 1
LAST: 3.997	CHG(%): 0.13	PREV: 4.002	LOW: 3.996	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3.996	3.997	3.996	3.997	1
10 Nov 26	4.014	4.014	4.002	4.002	1
09 Nov 26	4.014	4.014	4.014	4.014	1
06 Nov 26	4.010	4.010	4.010	4.010	0
05 Nov 26	4.019	4.019	4.015	4.015	1
04 Nov 26	4.018	4.018	4.018	4.018	0
03 Nov 26	4.009	4.009	4.009	4.009	1
02 Nov 26	4.016	4.016	4.008	4.008	2
30 Oct 26	3.997	4.016	3.997	4.016	0
29 Oct 26	3.987	3.997	3.987	3.997	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.997