GBPTNDGBP / TND07/19/25 04:42
LAST:

 3.953		CHANGE:
 0.00		OPEN:
3.953		HIGH:
3.953		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.953		LOW:
3.953		BID:
2.507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/253.9533.9533.9533.95300
07/18/253.9473.9533.9473.95300
07/17/253.9433.9473.9433.94700
07/16/253.9423.9433.9423.94300
07/15/253.9523.9523.9423.94200
07/14/253.9523.9523.9523.95200
07/12/253.9603.9603.9603.96000
07/11/253.9683.9683.9603.96000
07/10/253.9723.9723.9683.96800
07/09/253.9593.9723.9593.97200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29