GBPTNDGBP / TND11/21/24 04:10
LAST:

 3.999		CHANGE:
 0.00		OPEN:
3.999		HIGH:
3.999		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.01		PREV:
3.999		LOW:
3.999		BID:
2.507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244.0294.0294.0294.02900
12/05/244.0144.0294.0144.02900
12/04/243.9904.0143.9904.01400
12/03/244.0134.0133.9903.99000
12/02/244.0004.0133.9944.01300
11/29/244.0004.0003.9943.99400
11/28/244.0004.0004.0004.00000
11/27/243.9723.9783.9723.97800
11/26/243.9723.9723.9723.97200
11/25/243.9853.9853.9853.98500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.53 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04