FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

08 Sep 25 11:19

LAST: 3.940	CHANGE: 0.01	OPEN: 3.940	HIGH: 3.940	ASK: 2.508	VOLUME: 0
LAST: 3.940	CHG(%): 0.19	PREV: 3.956	LOW: 3.940	BID: 2.507

Period:

Date	Open	High	Low	Close
18 Sep 25	3.948	3.948	3.948	3.948
17 Sep 25	3.956	3.956	3.956	3.956
12 Sep 25	3.948	3.948	3.948	3.948
08 Sep 25	3.940	3.940	3.940	3.940
05 Sep 25	3.944	3.944	3.944	3.944
04 Sep 25	3.936	3.936	3.936	3.936
03 Sep 25	3.911	3.911	3.911	3.911
02 Sep 25	3.911	3.911	3.911	3.911
01 Sep 25	3.937	3.942	3.937	3.942
29 Aug 25	3.929	3.929	3.929	3.929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940