GBPTNDGBP / TND05/30/25 04:08
LAST:

 4.043		CHANGE:
 0.00		OPEN:
4.043		HIGH:
4.043		ASK:
2.508		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.043		LOW:
4.043		BID:
2.507		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.0434.0434.0434.04300
05/29/254.0364.0434.0364.04300
05/28/254.0444.0444.0364.03600
05/27/254.0414.0444.0414.04400
05/26/254.0354.0414.0354.04100
05/24/254.0354.0354.0354.03500
05/23/254.0084.0354.0084.03500
05/22/254.0134.0134.0084.00800
05/21/254.0104.0134.0104.01300
05/20/254.0294.0294.0104.01000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.91 - 4.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35