FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

13 Apr 26 06:25

LAST: 3.927	CHANGE: 0.00	OPEN: 3.927	HIGH: 3.927	ASK: 2.508	VOLUME: 0
LAST: 3.927	CHG(%): 0.00	PREV: 3.927	LOW: 3.927	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	3.927	3.927	3.927	3.927	0
10 Apr 26	3.927	3.927	3.927	3.927	0
09 Apr 26	3.907	3.907	3.907	3.907	0
08 Apr 26	3.927	3.927	3.927	3.927	0
07 Apr 26	3.898	3.898	3.898	3.898	0
02 Apr 26	3.887	3.887	3.887	3.887	1
01 Apr 26	3.902	3.907	3.902	3.907	1
31 Mar 26	3.902	3.902	3.902	3.902	1
30 Mar 26	3.907	3.907	3.907	3.907	2
27 Mar 26	3.920	3.920	3.916	3.916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.927