EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPUSD.M:

22 Oct 25 12:18
LAST:

-5.500

CHANGE:
 4.80		OPEN:
-10.200		HIGH:
-4.800		ASK:
0.000		VOLUME:
0
CHG(%):
46.60		PREV:
-10.300		LOW:
-11.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25-10.200-4.800-11.182-5.5000
21 Oct 25-9.850-9.481-11.359-10.3000
20 Oct 25-10.550-9.300-10.550-9.7500
19 Oct 25-10.200-10.200-10.550-10.4500
17 Oct 25-10.500-9.700-12.416-10.2000
16 Oct 25-8.950-7.779-11.824-10.4000
15 Oct 25-8.950-8.100-9.400-8.8500
14 Oct 25-10.250-8.800-11.200-8.9500
13 Oct 25-10.850-9.500-11.550-10.3500
12 Oct 25-11.500-11.050-11.500-11.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download