FOREX, GBPUSD.M End of Day and Historical Quotes []

04 Nov 26 05:47

LAST: -0.0930	CHANGE: 2.93	OPEN: 2.8385	HIGH: 3.2345	ASK: 0.0000	VOLUME: 0
LAST: -0.0930	CHG(%): 103.28	PREV: 2.8385	LOW: -1.6290	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	2.8385	3.2345	-1.6290	-0.0930
03 Nov 26	-0.3500	3.2460	-1.2000	2.8005
02 Nov 26	-1.2500	0.1000	-1.9000	-0.4500
01 Nov 26	-0.9845	-0.9845	-0.9845	-0.9845
30 Oct 26	-1.5410	-0.8380	-3.1000	-0.9720
29 Oct 26	0.4900	0.8070	-2.5500	-1.5180
28 Oct 26	1.2500	1.9000	-0.5920	0.4860
27 Oct 26	0.7835	1.7000	0.6240	1.1500
26 Oct 26	1.1500	1.6000	0.1000	0.7115
25 Oct 26	0.7635	0.7635	0.7635	0.7635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0930