FOREX, GBPAUD.A End of Day and Historical Quotes []

30 Oct 26 17:11

LAST: 0.3200	CHANGE: 0.13	OPEN: 0.4450	HIGH: 1.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.3200	CHG(%): 28.09	PREV: 0.4450	LOW: 0.3200	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.3200	0.3200	0.3200	0.3200
29 Oct 26	0.9400	1.1000	0.4450	0.4450
28 Oct 26	0.4400	0.9400	0.4300	0.9400
27 Oct 26	0.4350	0.4650	0.4200	0.4400
26 Oct 26	0.4450	0.4700	0.4200	0.4200
25 Oct 26	0.4500	0.4500	0.4500	0.4500
23 Oct 26	0.4400	0.4700	0.4400	0.4500
22 Oct 26	1.2450	1.4100	0.4400	0.4400
21 Oct 26	0.4100	1.2100	0.1500	1.2100
20 Oct 26	0.3800	0.4100	0.3500	0.4100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200