FOREX, GBPAUD.A End of Day and Historical Quotes []

03 Feb 26 05:25

LAST: 0.0800	CHANGE: 0.03	OPEN: 0.0500	HIGH: 0.0800	ASK: 0.0000	VOLUME: 0
LAST: 0.0800	CHG(%): 60.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Feb 26	0.0500	0.0800	0.0500	0.0800
02 Feb 26	-0.0750	0.0500	-0.0750	0.0500
01 Feb 26	-0.1350	-0.1350	-0.1350	-0.1350
30 Jan 26	-0.1350	-0.0350	-0.1650	-0.1350
29 Jan 26	-0.0850	-0.0250	-0.1350	-0.1350
28 Jan 26	-0.0550	0.0450	-0.0850	-0.0850
27 Jan 26	-0.0900	-0.0450	-0.0900	-0.0550
26 Jan 26	-0.0650	-0.0650	-0.0900	-0.0900
25 Jan 26	-0.3400	-0.3400	-0.3400	-0.3400
23 Jan 26	-0.0950	-0.0650	-0.3400	-0.3400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800