FOREX, GBPAUD.A End of Day and Historical Quotes []

04 Jun 26 15:26

LAST: 1.345	CHANGE: 0.04	OPEN: 1.310	HIGH: 1.440	ASK: 0.000	VOLUME: 0
LAST: 1.345	CHG(%): 2.67	PREV: 1.310	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	1.310	1.440	1.260	1.345
03 Jun 26	0.310	1.310	0.310	1.310
02 Jun 26	0.275	0.325	0.275	0.325
01 Jun 26	0.295	0.300	-0.265	0.300
31 May 26	0.295	0.295	0.295	0.295
29 May 26	0.290	0.920	0.260	0.295
28 May 26	0.810	0.895	0.625	0.810
27 May 26	0.285	0.760	0.195	0.720
26 May 26	0.325	0.325	0.080	0.285
25 May 26	0.320	0.320	0.295	0.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.345