FOREX, GBPAUD.A End of Day and Historical Quotes []

24 Jul 26 16:09

LAST: 0.2800	CHANGE: 0.02	OPEN: 0.2850	HIGH: 0.7900	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 7.69	PREV: 0.2600	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.2850	0.7900	0.2000	0.2800
23 Jul 26	0.7750	0.8400	0.1650	0.2600
22 Jul 26	0.3100	0.7900	0.1700	0.7900
21 Jul 26	0.3200	0.3650	0.2700	0.2850
20 Jul 26	0.2900	0.3400	0.2800	0.2900
19 Jul 26	0.3400	0.3400	0.2900	0.2900
17 Jul 26	0.2650	0.9100	0.2500	0.3400
16 Jul 26	0.9450	0.9450	0.2150	0.2650
15 Jul 26	0.3300	1.0050	0.2100	0.9550
14 Jul 26	0.2750	0.4100	0.2750	0.3550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800