FOREX, GBPAUD.A End of Day and Historical Quotes []

10 Sep 26 16:24

LAST: 0.8000	CHANGE: 0.06	OPEN: 0.7400	HIGH: 0.9250	ASK: 0.0000	VOLUME: 0
LAST: 0.8000	CHG(%): 8.11	PREV: 0.7400	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.7400	0.9250	0.2400	0.8000
09 Sep 26	0.2000	0.7400	0.2000	0.7400
08 Sep 26	0.2100	0.2300	0.1450	0.2000
07 Sep 26	0.2550	0.2550	0.1000	0.2100
06 Sep 26	0.2550	0.2550	0.2550	0.2550
04 Sep 26	0.9700	0.9700	0.2250	0.2550
03 Sep 26	0.8750	1.1900	0.8700	0.9700
02 Sep 26	0.1850	0.9000	0.1850	0.8900
01 Sep 26	0.2600	0.2600	0.1600	0.1850
31 Aug 26	0.2800	0.2900	0.1350	0.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000