EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPAUD.A:

22 Oct 25 09:29
LAST:

-0.2250

CHANGE:
 0.01		OPEN:
-0.2350		HIGH:
-0.2050		ASK:
0.0000		VOLUME:
0
CHG(%):
4.26		PREV:
-0.2350		LOW:
-0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25-0.2350-0.2050-0.2350-0.22500
21 Oct 25-0.2200-0.2050-0.2450-0.23500
20 Oct 25-0.1850-0.1850-0.2250-0.21500
19 Oct 25-0.2000-0.1850-0.2000-0.18500
17 Oct 25-0.2150-0.1800-0.2200-0.20000
16 Oct 25-0.6550-0.2150-0.9150-0.21500
15 Oct 25-0.2150-0.2150-0.6500-0.65000
14 Oct 25-0.2150-0.2150-0.2750-0.23000
13 Oct 25-0.2150-0.2150-0.2350-0.21500
12 Oct 25-0.2200-0.2150-0.2200-0.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download