FOREX, GBPAUD.A End of Day and Historical Quotes []

20 Apr 26 13:52

LAST: 0.2600	CHANGE: 0.03	OPEN: 0.2800	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 10.34	PREV: 0.2900	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Apr 26	0.2800	0.2900	0.2600	0.2600
19 Apr 26	0.2900	0.2900	0.2900	0.2900
17 Apr 26	0.2800	0.3700	0.2350	0.3500
16 Apr 26	0.7500	0.9900	-0.0600	0.2650
15 Apr 26	0.2300	0.6950	0.2050	0.6700
14 Apr 26	0.2750	0.3000	0.1750	0.2300
13 Apr 26	0.2850	0.3600	0.2850	0.2850
12 Apr 26	0.3200	0.3200	0.2600	0.2600
10 Apr 26	0.2900	0.3300	0.2900	0.3200
09 Apr 26	0.7400	0.8100	0.2000	0.2900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600