GBPCOPGBP / COP05/30/25 04:07
LAST:

 5,555		CHANGE:
 0.00		OPEN:
5,555		HIGH:
5,555		ASK:
2,886		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,555		LOW:
5,555		BID:
2,878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255,5555,5555,5555,55500
05/29/255,5475,5555,5475,55500
05/28/255,6205,6205,5475,54700
05/27/255,6085,6205,6085,62000
05/26/255,6395,6395,6085,60800
05/24/255,6395,6395,6395,63900
05/23/255,5965,6395,5965,63900
05/22/255,5905,5965,5905,59600
05/21/255,5775,5905,5775,59000
05/20/255,5925,5925,5775,57700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,909.70 - 5,773.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35