FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

31 Dec 25 12:19

LAST: 5,072	CHANGE: 9.36	OPEN: 5,072	HIGH: 5,072	ASK: 2,886	VOLUME: 1
LAST: 5,072	CHG(%): 0.18	PREV: 5,063	LOW: 5,072	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	5,072	5,072	5,072	5,072	1
30 Dec 25	4,987	5,063	4,987	5,063	2
29 Dec 25	4,986	4,986	4,986	4,986	1
24 Dec 25	5,084	5,084	5,084	5,084	1
23 Dec 25	5,110	5,122	5,110	5,122	0
22 Dec 25	5,162	5,165	5,110	5,110	1
19 Dec 25	5,161	5,161	5,161	5,161	0
18 Dec 25	5,161	5,161	5,161	5,161	0
17 Dec 25	5,128	5,128	5,121	5,121	0
16 Dec 25	5,127	5,127	5,127	5,127	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,072