FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

17 Dec 25 02:00

LAST: 5,128	CHANGE: 0.39	OPEN: 5,128	HIGH: 5,128	ASK: 2,886	VOLUME: 1
LAST: 5,128	CHG(%): 0.01	PREV: 5,127	LOW: 5,128	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5,128	5,128	5,128	5,128	1
16 Dec 25	5,127	5,127	5,127	5,127	0
15 Dec 25	5,092	5,092	5,082	5,082	2
12 Dec 25	5,093	5,093	5,093	5,093	0
11 Dec 25	5,136	5,147	5,136	5,147	0
10 Dec 25	5,095	5,136	5,095	5,136	0
09 Dec 25	5,095	5,095	5,095	5,095	0
08 Dec 25	5,107	5,107	5,107	5,107	0
05 Dec 25	5,029	5,068	5,029	5,068	0
04 Dec 25	5,029	5,029	5,029	5,029	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,128