FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

28 Nov 25 02:00

LAST: 4,934	CHANGE: 0.13	OPEN: 4,934	HIGH: 4,934	ASK: 2,886	VOLUME: 1
LAST: 4,934	CHG(%): 0.00	PREV: 4,934	LOW: 4,934	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,934	4,934	4,934	4,934	1
27 Nov 25	4,934	4,934	4,934	4,934	1
26 Nov 25	4,977	5,012	4,977	5,012	2
25 Nov 25	4,988	4,988	4,977	4,977	2
24 Nov 25	4,987	4,987	4,987	4,987	1
21 Nov 25	4,851	4,910	4,851	4,910	0
20 Nov 25	4,851	4,851	4,851	4,851	0
19 Nov 25	4,887	4,887	4,887	4,887	1
18 Nov 25	4,937	4,937	4,937	4,937	1
17 Nov 25	4,950	4,950	4,950	4,950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,934