FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

11 Sep 26 17:09

LAST: 4,177	CHANGE: 24.38	OPEN: 4,177	HIGH: 4,177	ASK: 2,886	VOLUME: 1
LAST: 4,177	CHG(%): 0.58	PREV: 4,201	LOW: 4,177	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4,177	4,177	4,177	4,177	0
10 Sep 26	4,214	4,214	4,201	4,201	1
09 Sep 26	4,217	4,217	4,214	4,214	1
08 Sep 26	4,254	4,254	4,217	4,217	1
07 Sep 26	4,254	4,254	4,254	4,254	1
04 Sep 26	4,260	4,260	4,253	4,253	0
03 Sep 26	4,259	4,259	4,259	4,259	1
02 Sep 26	4,263	4,263	4,263	4,263	1
01 Sep 26	4,279	4,364	4,279	4,364	2
31 Aug 26	4,289	4,289	4,280	4,280	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,177