GBPCOPGBP / COP11/21/24 04:09
LAST:

 5,574		CHANGE:
 0.10		OPEN:
5,574		HIGH:
5,574		ASK:
2,886		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,574		LOW:
5,574		BID:
2,878		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/245,6585,6585,6585,65800
12/05/245,6335,6585,6335,65800
12/04/245,6505,6505,6335,63300
12/03/245,6355,6505,6355,65000
12/02/245,5495,6355,5495,63500
11/29/245,5495,5685,5495,56800
11/28/245,5495,5495,5495,54900
11/27/245,5115,5535,5115,55300
11/26/245,5115,5115,5115,51100
11/25/245,5475,5475,5475,54700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,788.80 - 5,999.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04