FOREX, GBPCOP End of Day and Historical Quotes [Pound Sterling / Colombian Peso]

17 Oct 25 20:40

LAST: 5,168	CHANGE: 63.89	OPEN: 5,168	HIGH: 5,168	ASK: 2,886	VOLUME: 0
LAST: 5,168	CHG(%): 1.22	PREV: 5,232	LOW: 5,168	BID: 2,878

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	5,168	5,168	5,168	5,168	0
16 Oct 25	5,232	5,232	5,232	5,232	1
15 Oct 25	5,242	5,242	5,242	5,242	0
14 Oct 25	5,208	5,208	5,208	5,208	1
13 Oct 25	5,237	5,237	5,237	5,237	2
10 Oct 25	5,159	5,160	5,159	5,160	0
09 Oct 25	5,207	5,207	5,207	5,207	1
08 Oct 25	5,197	5,197	5,197	5,197	0
07 Oct 25	5,179	5,179	5,179	5,179	1
06 Oct 25	5,191	5,191	5,191	5,191	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,168