FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

19 Jun 26 20:59

LAST: 1.888	CHANGE: 0.00	OPEN: 1.883	HIGH: 1.888	ASK: 1.640	VOLUME: 0
LAST: 1.888	CHG(%): 0.26	PREV: 1.883	LOW: 1.882	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.883	1.888	1.882	1.888	0
18 Jun 26	1.895	1.895	1.881	1.883	260.2K
17 Jun 26	1.900	1.903	1.892	1.895	362.3K
16 Jun 26	1.897	1.902	1.895	1.900	328.1K
15 Jun 26	1.901	1.902	1.896	1.897	201.3K
14 Jun 26	1.903	1.904	1.895	1.900	18.7K
12 Jun 26	1.903	1.908	1.901	1.903	0
11 Jun 26	1.910	1.912	1.902	1.904	477.6K
10 Jun 26	1.904	1.912	1.903	1.911	33.8K
09 Jun 26	1.894	1.907	1.891	1.905	268.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.888