FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

14 Apr 26 10:49

LAST: 1.903	CHANGE: 0.00	OPEN: 1.904	HIGH: 1.909	ASK: 1.640	VOLUME: 163.0K
LAST: 1.903	CHG(%): 0.03	PREV: 1.904	LOW: 1.903	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1.904	1.909	1.903	1.903	163.0K
13 Apr 26	1.908	1.910	1.902	1.904	294.7K
12 Apr 26	1.914	1.916	1.907	1.908	20.6K
10 Apr 26	1.898	1.907	1.896	1.906	0
09 Apr 26	1.903	1.908	1.896	1.898	172.8K
08 Apr 26	1.894	1.911	1.892	1.902	12.7K
07 Apr 26	1.913	1.916	1.893	1.894	19.8K
06 Apr 26	1.915	1.915	1.910	1.913	347.4K
05 Apr 26	1.914	1.917	1.914	1.915	19.2K
03 Apr 26	1.914	1.917	1.913	1.915	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.903