GBPAUDGBP / AUD11/21/24 04:09
LAST:

 1.941		CHANGE:
 0.00		OPEN:
1.944		HIGH:
1.944		ASK:
1.640		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.943		LOW:
1.941		BID:
1.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241.9791.9871.9791.98500
12/05/241.9751.9801.9751.97800
12/04/241.9541.9761.9541.97500
12/03/241.9551.9581.9531.95400
12/02/241.9541.9611.9511.95400
12/01/241.9521.9561.9501.95300
11/29/241.9521.9541.9501.95200
11/28/241.9521.9531.9511.95100
11/27/241.9431.9521.9391.95100
11/26/241.9431.9441.9401.94200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.86 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04