FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

26 Oct 26 04:41

LAST: 1.903	CHANGE: 0.00	OPEN: 1.903	HIGH: 1.905	ASK: 1.640	VOLUME: 61.9K
LAST: 1.903	CHG(%): 0.01	PREV: 1.903	LOW: 1.902	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1.903	1.905	1.902	1.903	61.9K
25 Oct 26	1.906	1.906	1.896	1.903	20.9K
23 Oct 26	1.910	1.911	1.900	1.901	0
22 Oct 26	1.906	1.913	1.904	1.909	367.7K
21 Oct 26	1.909	1.909	1.903	1.906	208.6K
20 Oct 26	1.906	1.914	1.906	1.909	104.6K
19 Oct 26	1.913	1.915	1.905	1.906	201.7K
18 Oct 26	1.911	1.914	1.908	1.913	14.6K
16 Oct 26	1.918	1.921	1.912	1.919	0
15 Oct 26	1.896	1.923	1.896	1.918	823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.903