FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

24 Jul 26 20:59

LAST: 1.908	CHANGE: 0.00	OPEN: 1.911	HIGH: 1.911	ASK: 1.640	VOLUME: 0
LAST: 1.908	CHG(%): 0.13	PREV: 1.911	LOW: 1.904	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.911	1.911	1.904	1.908	0
23 Jul 26	1.914	1.914	1.906	1.911	132.7K
22 Jul 26	1.911	1.914	1.909	1.914	146.0K
21 Jul 26	1.919	1.919	1.907	1.911	350.7K
20 Jul 26	1.927	1.927	1.915	1.919	129.4K
19 Jul 26	1.930	1.932	1.927	1.927	13.5K
17 Jul 26	1.925	1.930	1.925	1.927	0
16 Jul 26	1.932	1.936	1.925	1.925	205.8K
15 Jul 26	1.920	1.935	1.916	1.932	367.9K
14 Jul 26	1.929	1.931	1.917	1.920	412.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.908