FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

16 Mar 26 16:18

LAST: 1.885	CHANGE: 0.01	OPEN: 1.891	HIGH: 1.893	ASK: 1.640	VOLUME: 193.6K
LAST: 1.885	CHG(%): 0.30	PREV: 1.891	LOW: 1.881	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.891	1.893	1.881	1.885	193.6K
15 Mar 26	1.894	1.894	1.890	1.891	19.6K
13 Mar 26	1.887	1.894	1.880	1.894	0
12 Mar 26	1.877	1.887	1.871	1.886	13.7K
11 Mar 26	1.885	1.885	1.870	1.877	495.6K
10 Mar 26	1.899	1.902	1.880	1.885	308.3K
09 Mar 26	1.909	1.912	1.898	1.900	594.7K
08 Mar 26	1.910	1.911	1.906	1.910	27.1K
06 Mar 26	1.906	1.911	1.897	1.908	0
05 Mar 26	1.890	1.910	1.888	1.905	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.885