FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

03 Nov 25 17:34

LAST: 2.011	CHANGE: 0.00	OPEN: 2.007	HIGH: 2.014	ASK: 1.640	VOLUME: 74.2K
LAST: 2.011	CHG(%): 0.22	PREV: 2.007	LOW: 2.002	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2.007	2.014	2.002	2.011	74.2K
02 Nov 25	2.007	2.010	2.006	2.007	8.3K
31 Oct 25	2.006	2.011	2.002	2.010	0
30 Oct 25	2.006	2.011	2.003	2.006	7.3K
29 Oct 25	2.017	2.018	1.999	2.007	3.9K
28 Oct 25	2.034	2.040	2.014	2.016	4.9K
27 Oct 25	2.039	2.041	2.033	2.034	181.8K
26 Oct 25	2.034	2.040	2.034	2.039	13.5K
24 Oct 25	2.046	2.052	2.042	2.044	0
23 Oct 25	2.058	2.059	2.044	2.046	179.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.011