FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

09 Nov 26 18:34

LAST: 1.942	CHANGE: 0.00	OPEN: 1.945	HIGH: 1.947	ASK: 1.640	VOLUME: 154.8K
LAST: 1.942	CHG(%): 0.18	PREV: 1.945	LOW: 1.938	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1.945	1.947	1.938	1.942	154.8K
08 Nov 26	1.942	1.948	1.942	1.945	15.5K
06 Nov 26	1.942	1.953	1.938	1.945	0
05 Nov 26	1.924	1.944	1.917	1.943	16.8K
04 Nov 26	1.928	1.936	1.919	1.924	122.1K
03 Nov 26	1.916	1.927	1.915	1.927	360.1K
02 Nov 26	1.904	1.917	1.903	1.916	343.2K
01 Nov 26	1.906	1.908	1.904	1.905	8.3K
30 Oct 26	1.904	1.911	1.901	1.904	0
29 Oct 26	1.889	1.908	1.886	1.905	134.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.942