FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

18 Dec 25 14:35

LAST: 2.027	CHANGE: 0.00	OPEN: 2.026	HIGH: 2.029	ASK: 1.640	VOLUME: 19.3K
LAST: 2.027	CHG(%): 0.03	PREV: 2.026	LOW: 2.019	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	2.026	2.029	2.019	2.027	19.3K
17 Dec 25	2.024	2.028	2.012	2.026	147.9K
16 Dec 25	2.015	2.025	2.012	2.024	7.9K
15 Dec 25	2.011	2.016	2.009	2.014	333.1K
14 Dec 25	2.013	2.016	2.010	2.011	7.4K
12 Dec 25	2.010	2.012	2.004	2.010	0
11 Dec 25	2.006	2.016	2.005	2.010	7.3K
10 Dec 25	2.004	2.010	2.001	2.006	6.4K
09 Dec 25	2.011	2.016	2.000	2.003	0
08 Dec 25	2.008	2.013	2.006	2.011	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.027