FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

20 Oct 26 03:12

LAST: 1.907	CHANGE: 0.00	OPEN: 1.906	HIGH: 1.910	ASK: 1.640	VOLUME: 47.1K
LAST: 1.907	CHG(%): 0.05	PREV: 1.906	LOW: 1.906	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1.906	1.910	1.906	1.907	47.1K
19 Oct 26	1.913	1.915	1.905	1.906	201.7K
18 Oct 26	1.911	1.914	1.908	1.913	14.6K
16 Oct 26	1.918	1.921	1.912	1.919	0
15 Oct 26	1.896	1.923	1.896	1.918	823
14 Oct 26	1.898	1.898	1.889	1.896	330.1K
13 Oct 26	1.899	1.901	1.896	1.898	111.1K
12 Oct 26	1.896	1.900	1.894	1.899	269.9K
11 Oct 26	1.896	1.899	1.894	1.895	9.6K
09 Oct 26	1.901	1.901	1.893	1.895	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.907