FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

13 Feb 26 03:38

LAST: 1.922	CHANGE: 0.00	OPEN: 1.921	HIGH: 1.923	ASK: 1.640	VOLUME: 40.2K
LAST: 1.922	CHG(%): 0.05	PREV: 1.921	LOW: 1.919	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.921	1.923	1.919	1.922	40.2K
12 Feb 26	1.912	1.923	1.908	1.921	7.0K
11 Feb 26	1.927	1.927	1.911	1.912	6.5K
10 Feb 26	1.932	1.937	1.927	1.928	71.4K
09 Feb 26	1.934	1.940	1.926	1.932	235.3K
08 Feb 26	1.940	1.940	1.934	1.934	10.8K
06 Feb 26	1.955	1.959	1.938	1.941	0
05 Feb 26	1.951	1.959	1.941	1.955	8.2K
04 Feb 26	1.950	1.958	1.948	1.950	5.6K
03 Feb 26	1.965	1.965	1.943	1.951	328.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.922