EODData

FOREX, GBPAUD: GBP / AUD

11 Sep 26 20:59
LAST:

1.886

CHANGE:
 0.00
OPEN:
1.888
HIGH:
1.888
ASK:
1.640
VOLUME:
0
CHG(%):
0.07
PREV:
1.888
LOW:
1.882
BID:
1.638
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.8881.8881.8821.8860
10 Sep 261.8761.8881.8761.888216.8K
09 Sep 261.8761.8791.8731.876201.3K
08 Sep 261.8761.8791.8741.876193.6K
07 Sep 261.8761.8771.8731.87680.5K
06 Sep 261.8771.8791.8751.8768.3K
04 Sep 261.8791.8811.8751.8770
03 Sep 261.8821.8851.8751.879109.9K
02 Sep 261.8911.8951.8801.881371.7K
01 Sep 261.8891.8971.8881.891367.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.880.3%
MA10:1.880.3%
MA20:1.890.2%
MA50:1.900.9%
MA100:1.900.9%
MA200:1.911.1%
STO9:54.55
STO14:50.23
RSI14:40.49
WPR14:-31.65
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.890.1%
Week Low:1.870.7%
Month High:1.921.7%
Month Low:1.871.1%
Year High:2.0910.5%
Year Low:1.851.7%
Volatility:0.95