FOREX, GBPAUD End of Day and Historical Quotes [Pound Sterling / Australian Dollar]

18 Nov 25 16:29

LAST: 2.020	CHANGE: 0.01	OPEN: 2.026	HIGH: 2.034	ASK: 1.640	VOLUME: 123.2K
LAST: 2.020	CHG(%): 0.30	PREV: 2.026	LOW: 2.020	BID: 1.638

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2.026	2.034	2.020	2.020	123.2K
17 Nov 25	2.014	2.029	2.014	2.026	7.5K
16 Nov 25	2.016	2.017	2.013	2.014	6.3K
14 Nov 25	2.015	2.022	2.007	2.015	0
13 Nov 25	2.009	2.023	1.996	2.015	264.2K
12 Nov 25	2.014	2.016	2.002	2.009	348.9K
11 Nov 25	2.016	2.021	2.011	2.014	6.3K
10 Nov 25	2.021	2.023	2.013	2.016	2.1K
09 Nov 25	2.025	2.027	2.022	2.022	7.6K
07 Nov 25	2.027	2.034	2.020	2.027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020