GBPAUDGBP / AUD07/05/25 04:52
LAST:

 2.083		CHANGE:
 0.00		OPEN:
2.083		HIGH:
2.083		ASK:
1.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.083		LOW:
2.083		BID:
1.638		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.0832.0832.0832.08300
07/04/252.0782.0862.0772.08300
07/03/252.0732.0812.0732.07800
07/02/252.0892.0922.0692.07300
07/01/252.0992.1002.0852.08900
06/30/252.0992.1002.0852.08800
06/29/252.0982.1012.0972.10000
06/28/252.1012.1012.1012.10100
06/27/252.0962.1032.0952.10100
06/26/252.1002.1042.0962.09700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.90 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63