FOREX, GBPBND End of Day and Historical Quotes [Pound Sterling / Brunei Dollar]

31 Oct 25 12:19

LAST: 1.708	CHANGE: 0.01	OPEN: 1.713	HIGH: 1.713	ASK: 1.916	VOLUME: 1
LAST: 1.708	CHG(%): 0.33	PREV: 1.713	LOW: 1.708	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.713	1.713	1.708	1.708	0
30 Oct 25	1.713	1.713	1.713	1.713	0
29 Oct 25	1.712	1.712	1.712	1.712	0
28 Oct 25	1.723	1.723	1.723	1.723	0
27 Oct 25	1.730	1.730	1.730	1.730	1
26 Oct 25	1.731	1.731	1.731	1.731	0
24 Oct 25	1.731	1.731	1.731	1.731	0
23 Oct 25	1.734	1.734	1.734	1.734	1
22 Oct 25	1.737	1.737	1.730	1.730	2
21 Oct 25	1.737	1.737	1.737	1.737	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.708