FOREX, GBPBND End of Day and Historical Quotes [Pound Sterling / Brunei Dollar]

05 Oct 26 11:19

LAST: 1.691	CHANGE: 0.00	OPEN: 1.691	HIGH: 1.691	ASK: 1.916	VOLUME: 1
LAST: 1.691	CHG(%): 0.01	PREV: 1.691	LOW: 1.691	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1.691	1.691	1.691	1.691	1
04 Oct 26	1.691	1.691	1.691	1.691	1
02 Oct 26	1.694	1.694	1.690	1.690	0
01 Oct 26	1.698	1.698	1.694	1.694	0
30 Sep 26	1.692	1.698	1.692	1.698	2
29 Sep 26	1.695	1.695	1.692	1.692	1
28 Sep 26	1.692	1.695	1.692	1.695	2
25 Sep 26	1.692	1.692	1.692	1.692	0
24 Sep 26	1.693	1.693	1.693	1.693	0
23 Sep 26	1.698	1.698	1.698	1.698	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.691