FOREX, GBPBND End of Day and Historical Quotes [Pound Sterling / Brunei Dollar]

09 Apr 26 11:55

LAST: 1.709	CHANGE: 0.01	OPEN: 1.709	HIGH: 1.709	ASK: 1.916	VOLUME: 0
LAST: 1.709	CHG(%): 0.31	PREV: 1.714	LOW: 1.709	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	1.709	1.709	1.709	1.709	0
08 Apr 26	1.714	1.714	1.714	1.714	0
07 Apr 26	1.702	1.702	1.702	1.702	0
02 Apr 26	1.698	1.698	1.698	1.698	1
01 Apr 26	1.704	1.707	1.704	1.707	1
31 Mar 26	1.704	1.704	1.704	1.704	1
30 Mar 26	1.708	1.708	1.708	1.708	3
27 Mar 26	1.712	1.712	1.710	1.710	0
26 Mar 26	1.714	1.714	1.712	1.712	3
25 Mar 26	1.714	1.714	1.714	1.714	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.709