GBPBNDGBP / BND11/21/24 04:09
LAST:

 1.702		CHANGE:
 0.00		OPEN:
1.702		HIGH:
1.702		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.702		LOW:
1.702		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.6931.6941.6931.69400
11/26/241.6931.6931.6931.69300
11/25/241.6931.6931.6931.69300
11/23/241.6871.6871.6871.68700
11/22/241.6871.6871.6871.68700
11/21/241.7021.7021.6981.69800
11/20/241.6931.7021.6931.70200
11/19/241.6981.6981.6931.69300
11/18/241.6981.6981.6981.69800
11/16/241.7011.7011.7011.70100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04