GBPBNDGBP / BND05/30/25 04:07
LAST:

 1.737		CHANGE:
 0.00		OPEN:
1.737		HIGH:
1.737		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.737		LOW:
1.737		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.7371.7371.7371.73700
05/29/251.7381.7381.7371.73700
05/28/251.7451.7451.7381.73800
05/27/251.7421.7451.7411.74500
05/26/251.7371.7421.7371.74200
05/24/251.7371.7371.7371.73700
05/23/251.7311.7371.7311.73700
05/22/251.7291.7311.7291.73100
05/21/251.7321.7321.7291.72900
05/20/251.7321.7321.7321.73200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35