GBPBNDGBP / BND06/30/25 20:02
LAST:

 1.747		CHANGE:
 0.01		OPEN:
1.747		HIGH:
1.747		ASK:
1.916		VOLUME:
0
CHANGE(%):
0.29		PREV:
1.752		LOW:
1.747		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.7471.7471.7471.74700
06/28/251.7521.7521.7521.75200
06/27/251.7501.7521.7501.75200
06/26/251.7431.7501.7431.75000
06/25/251.7431.7431.7431.74300
06/24/251.7301.7431.7301.74300
06/23/251.7341.7341.7301.73000
06/21/251.7341.7341.7341.73400
06/20/251.7281.7341.7281.73400
06/19/251.7281.7281.7281.72800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17