GBPMXNGBP / MXN11/21/24 04:10
LAST:

 25.69		CHANGE:
 0.02		OPEN:
25.67		HIGH:
25.70		ASK:
19.34		VOLUME:
0
CHANGE(%):
0.08		PREV:
25.67		LOW:
25.67		BID:
19.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2425.7825.8325.7525.8100
12/05/2425.7825.8225.7325.7900
12/04/2425.7525.8425.7525.8000
12/03/2425.8125.8225.7425.7400
12/02/2425.8926.1125.7925.8100
12/01/2425.9926.0825.8625.8800
11/29/2425.9926.0825.8625.8800
11/28/2425.9325.9625.9125.9600
11/27/2425.9926.2625.9926.1100
11/26/2425.9626.0125.9625.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.56 - 24.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04