FOREX, GBPMXN End of Day and Historical Quotes [Pound Sterling / Mexican Peso]

22 Sep 25 17:38

LAST: 24.83	CHANGE: 0.02	OPEN: 24.80	HIGH: 24.90	ASK: 19.34	VOLUME: 194K
LAST: 24.83	CHG(%): 0.10	PREV: 24.80	LOW: 24.78	BID: 19.33

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	24.80	24.90	24.78	24.83	194K
21 Sep 25	24.79	24.82	24.79	24.81	8.2K
18 Sep 25	24.92	24.94	24.92	24.94	0
17 Sep 25	24.96	24.97	24.96	24.97	0
15 Sep 25	25.00	25.00	25.00	25.00	0
12 Sep 25	25.01	25.01	25.01	25.01	0
10 Sep 25	25.20	25.20	25.20	25.20	0
09 Sep 25	25.25	25.25	25.25	25.25	0
08 Sep 25	25.26	25.27	25.25	25.27	0
05 Sep 25	25.28	25.28	25.28	25.28	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.83