GBPTRYGBP / TRY06/21/25 04:12
LAST:

 53.41
CHANGE:
 0.00
OPEN:
53.41
HIGH:
53.41
ASK:
2.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.41
LOW:
53.41
BID:
2.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2553.4153.4153.4153.4100
06/20/2553.5453.7653.3853.4100
06/19/2553.1753.5453.0953.5400
06/18/2553.2153.2852.9753.1900
06/17/2553.4953.5853.0753.1700
06/16/2553.5653.7153.4753.5200
06/14/2553.5653.5653.5653.5600
06/13/2553.7553.8253.3453.5600
06/12/2553.2853.7553.2853.7500
06/11/2553.0053.3452.8153.3400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.19 - 53.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76