GBPTRYGBP / TRY04/19/24 06:22
LAST:

 40.47
CHANGE:
 0.03
OPEN:
40.49
HIGH:
40.97
ASK:
2.92
VOLUME:
0
CHANGE(%):
0.08
PREV:
40.50
LOW:
40.37
BID:
2.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2440.4940.9740.3740.4700
04/18/2440.4940.6040.4440.5000
04/17/2440.4240.6040.3740.4500
04/16/2440.3440.5440.2740.4200
04/15/2440.3740.6140.2640.3700
04/14/2440.3140.4040.2740.3800
04/13/2440.2840.2840.2840.2800
04/12/2440.9741.5040.2140.2800
04/11/2440.4740.9740.4140.7400
04/10/2440.8840.9840.4340.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.00 - 41.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82