GBPTRYGBP / TRY07/14/25 19:57
LAST:

 53.93
CHANGE:
 0.31
OPEN:
54.26
HIGH:
54.30
ASK:
2.92
VOLUME:
0
CHANGE(%):
0.58
PREV:
54.24
LOW:
53.93
BID:
2.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2554.2654.3053.9353.9300
07/13/2554.2454.2654.2054.2400
07/12/2554.3054.3054.3054.3000
07/11/2554.5454.6854.2554.3000
07/10/2554.6354.7354.3854.6400
07/09/2554.4654.6354.1654.6100
07/08/2554.5754.6654.2054.5000
07/07/2554.6054.6554.3554.5700
07/06/2554.4954.6354.4354.5800
07/05/2554.4654.4654.4654.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:42.13 - 55.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46