FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

02 Sep 25 16:00

LAST: 4.919	CHANGE: 0.01	OPEN: 4.957	HIGH: 4.957	ASK: 5.492	VOLUME: 0
LAST: 4.919	CHG(%): 0.11	PREV: 4.972	LOW: 4.919	BID: 5.491

Period:

Date	Open	High	Low	Close
12 Sep 25	4.978	4.978	4.978	4.978
10 Sep 25	4.972	4.972	4.972	4.972
09 Sep 25	4.976	4.976	4.976	4.976
08 Sep 25	4.965	4.965	4.965	4.965
05 Sep 25	4.966	4.966	4.966	4.966
04 Sep 25	4.933	4.933	4.933	4.933
03 Sep 25	4.919	4.919	4.919	4.919
02 Sep 25	4.957	4.957	4.919	4.919
29 Aug 25	4.942	4.942	4.942	4.942
27 Aug 25	4.954	4.954	4.954	4.954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.919