FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

30 Apr 26 15:45

LAST: 4.987	CHANGE: 0.04	OPEN: 4.987	HIGH: 4.987	ASK: 5.492	VOLUME: 1
LAST: 4.987	CHG(%): 0.75	PREV: 4.950	LOW: 4.987	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	4.987	4.987	4.987	4.987	1
29 Apr 26	4.950	4.950	4.950	4.950	1
28 Apr 26	4.940	4.961	4.940	4.961	1
27 Apr 26	4.929	4.938	4.929	4.938	4
24 Apr 26	4.961	4.961	4.961	4.961	0
23 Apr 26	4.963	4.963	4.956	4.956	3
22 Apr 26	4.964	4.964	4.963	4.963	3
21 Apr 26	4.964	4.964	4.964	4.964	2
20 Apr 26	4.978	4.978	4.969	4.969	5
17 Apr 26	4.976	4.980	4.976	4.979	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.987