FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

08 Sep 26 22:00

LAST: 4.972	CHANGE: 0.00	OPEN: 4.973	HIGH: 4.973	ASK: 5.492	VOLUME: 6
LAST: 4.972	CHG(%): 0.01	PREV: 4.972	LOW: 4.972	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	4.973	4.973	4.972	4.972	6
07 Sep 26	4.965	4.972	4.965	4.972	2
04 Sep 26	4.973	4.973	4.963	4.963	0
03 Sep 26	4.953	4.974	4.953	4.974	8
02 Sep 26	4.953	4.953	4.953	4.953	5
01 Sep 26	4.976	4.976	4.968	4.968	8
31 Aug 26	4.971	4.976	4.971	4.976	1
28 Aug 26	4.989	4.989	4.970	4.970	0
27 Aug 26	4.990	4.990	4.987	4.988	6
26 Aug 26	5.009	5.009	4.990	4.990	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.972