FOREX, GBPAED End of Day and Historical Quotes [Pound Sterling / UAE Dirham]

10 Nov 26 23:00

LAST: 4.901	CHANGE: 0.03	OPEN: 4.930	HIGH: 4.931	ASK: 5.492	VOLUME: 5
LAST: 4.901	CHG(%): 0.59	PREV: 4.930	LOW: 4.901	BID: 5.491

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4.930	4.931	4.901	4.901	5
09 Nov 26	4.930	4.930	4.930	4.930	4
06 Nov 26	4.949	4.949	4.905	4.905	0
05 Nov 26	4.947	4.951	4.947	4.950	6
04 Nov 26	4.926	4.947	4.926	4.947	5
03 Nov 26	4.926	4.926	4.926	4.926	4
02 Nov 26	4.911	4.930	4.911	4.930	5
29 Oct 26	4.887	4.911	4.887	4.911	3
28 Oct 26	4.886	4.886	4.886	4.886	0
27 Oct 26	4.904	4.904	4.891	4.891	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.901