GBPAEDGBP / AED07/03/25 21:29
LAST:

 5.015		CHANGE:
 0.01		OPEN:
5.027		HIGH:
5.027		ASK:
5.492		VOLUME:
0
CHANGE(%):
0.25		PREV:
5.027		LOW:
5.014		BID:
5.491		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0275.0275.0145.01500
07/02/255.0555.0555.0275.02700
07/01/255.0395.0605.0345.05600
06/30/255.0395.0405.0345.03400
06/29/255.0395.0395.0395.03900
06/28/255.0395.0395.0395.03900
06/27/255.0385.0425.0385.03900
06/26/255.0185.0375.0185.03700
06/25/255.0015.0044.9974.99800
06/24/254.9255.0024.9255.00100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.45 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01