GBPAEDGBP / AED12/09/24 13:53
LAST:

 4.688		CHANGE:
 0.00		OPEN:
4.695		HIGH:
4.695		ASK:
5.492		VOLUME:
0
CHANGE(%):
0.07		PREV:
4.684		LOW:
4.688		BID:
5.491		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244.6954.6954.6884.68800
12/06/244.6824.6844.6824.68400
12/05/244.6614.6824.6614.68200
12/04/244.6534.6614.6534.66000
12/03/244.6524.6534.6524.65300
12/02/244.6794.6794.6524.65200
12/01/244.6524.6794.6524.67900
11/29/244.6524.6684.6524.66200
11/28/244.6524.6524.6524.65200
11/27/244.6194.6484.6194.64800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.43 - 4.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04