GBPKESGBP / KES11/21/24 04:10
LAST:

 164.0		CHANGE:
 0.10		OPEN:
164.0		HIGH:
164.0		ASK:
129.9		VOLUME:
0
CHANGE(%):
0.06		PREV:
164.1		LOW:
164.0		BID:
129.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/24164.8164.8164.8164.800
12/05/24164.3164.8164.3164.800
12/04/24164.0164.3164.0164.300
12/03/24164.8164.8164.0164.000
12/02/24164.3164.8164.3164.800
11/29/24164.3164.8164.3164.800
11/28/24164.3164.3164.3164.300
11/27/24162.8163.4162.8163.400
11/26/24162.8162.8162.8162.800
11/25/24162.4162.4162.4162.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.80 - 207.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04