GBPKESGBP / KES07/19/25 04:42
LAST:

 173.7		CHANGE:
 0.00		OPEN:
173.7		HIGH:
173.7		ASK:
129.9		VOLUME:
0
CHANGE(%):
0.00		PREV:
173.7		LOW:
173.7		BID:
129.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25173.7173.7173.7173.700
07/18/25173.1173.7173.1173.700
07/17/25173.2173.2173.1173.100
07/16/25173.9173.9173.2173.200
07/15/25174.3174.3173.9173.900
07/14/25174.3174.3174.3174.300
07/12/25174.8174.8174.8174.800
07/11/25176.1176.1174.8174.800
07/10/25175.7176.1175.7176.100
07/09/25175.4175.7175.4175.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:156.80 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29