FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

19 Mar 26 04:02

LAST: 5.225	CHANGE: 0.00	OPEN: 5.225	HIGH: 5.225	ASK: 4.800	VOLUME: 18
LAST: 5.225	CHG(%): 0.01	PREV: 5.225	LOW: 5.223	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	5.225	5.225	5.223	5.225	18
18 Mar 26	5.241	5.241	5.225	5.225	29
17 Mar 26	5.235	5.243	5.214	5.242	82
16 Mar 26	5.199	5.235	5.199	5.235	4
13 Mar 26	5.232	5.247	5.198	5.198	0
12 Mar 26	5.260	5.260	5.229	5.230	0
11 Mar 26	5.307	5.307	5.260	5.260	51
10 Mar 26	5.306	5.312	5.280	5.310	99
09 Mar 26	5.277	5.306	5.275	5.306	72
06 Mar 26	5.266	5.278	5.266	5.276	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.225