GBPMYRGBP / MYR05/30/25 04:08
LAST:

 5.707		CHANGE:
 0.00		OPEN:
5.711		HIGH:
5.712		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.05		PREV:
5.710		LOW:
5.703		BID:
4.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.7115.7125.7035.70700
05/29/255.6875.7105.6875.71000
05/28/255.7325.7365.6865.68700
05/27/255.7215.7325.7085.73200
05/26/255.7115.7225.7095.72200
05/24/255.7105.7105.7105.71000
05/23/255.7235.7305.7105.71000
05/22/255.7305.7305.7075.72200
05/21/255.7485.7485.7315.73100
05/20/255.7385.7485.7295.74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35