FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

17 Nov 25 09:54

LAST: 5.463	CHANGE: 0.02	OPEN: 5.443	HIGH: 5.463	ASK: 4.800	VOLUME: 92
LAST: 5.463	CHG(%): 0.37	PREV: 5.443	LOW: 5.441	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	5.443	5.463	5.441	5.463	92
14 Nov 25	5.453	5.453	5.435	5.443	0
13 Nov 25	5.475	5.475	5.423	5.455	63
12 Nov 25	5.442	5.483	5.424	5.479	72
11 Nov 25	5.501	5.501	5.442	5.442	1
10 Nov 25	5.478	5.504	5.476	5.502	1
07 Nov 25	5.470	5.482	5.470	5.478	0
06 Nov 25	5.466	5.469	5.464	5.469	1
05 Nov 25	5.468	5.469	5.462	5.466	3
04 Nov 25	5.545	5.545	5.467	5.467	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.463