FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

06 Jul 26 04:47

LAST: 5.445	CHANGE: 0.01	OPEN: 5.436	HIGH: 5.446	ASK: 4.800	VOLUME: 861
LAST: 5.445	CHG(%): 0.17	PREV: 5.436	LOW: 5.431	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.436	5.446	5.431	5.445	861
05 Jul 26	5.438	5.438	5.436	5.436	0
03 Jul 26	5.441	5.441	5.428	5.438	0
02 Jul 26	5.435	5.444	5.421	5.441	1.6K
01 Jul 26	5.412	5.436	5.403	5.436	23
30 Jun 26	5.397	5.412	5.359	5.412	104
29 Jun 26	5.403	5.403	5.355	5.398	2.1K
26 Jun 26	5.437	5.445	5.399	5.404	0
25 Jun 26	5.446	5.447	5.413	5.437	2.1K
24 Jun 26	5.467	5.476	5.446	5.446	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.445