FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

10 Nov 26 22:54

LAST: 5.412	CHANGE: 0.04	OPEN: 5.455	HIGH: 5.455	ASK: 4.800	VOLUME: 71
LAST: 5.412	CHG(%): 0.79	PREV: 5.455	LOW: 5.412	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.455	5.455	5.412	5.412	71
09 Nov 26	5.423	5.455	5.423	5.455	47
06 Nov 26	5.445	5.461	5.421	5.423	0
05 Nov 26	5.474	5.478	5.444	5.444	41
04 Nov 26	5.470	5.487	5.470	5.474	49
03 Nov 26	5.459	5.473	5.459	5.470	549
02 Nov 26	5.437	5.469	5.435	5.459	466
30 Oct 26	5.433	5.449	5.419	5.437	0
29 Oct 26	5.426	5.451	5.404	5.433	88
28 Oct 26	5.442	5.442	5.416	5.426	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.412