FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

01 Dec 25 08:40

LAST: 5.464	CHANGE: 0.01	OPEN: 5.477	HIGH: 5.477	ASK: 4.800	VOLUME: 47
LAST: 5.464	CHG(%): 0.26	PREV: 5.478	LOW: 5.464	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	5.477	5.477	5.464	5.464	47
28 Nov 25	5.473	5.478	5.459	5.478	0
27 Nov 25	5.469	5.474	5.469	5.474	45
26 Nov 25	5.454	5.467	5.436	5.467	136
25 Nov 25	5.441	5.456	5.421	5.456	33
24 Nov 25	5.433	5.446	5.426	5.443	6
21 Nov 25	5.434	5.437	5.426	5.433	0
20 Nov 25	5.441	5.441	5.433	5.433	1
19 Nov 25	5.473	5.473	5.442	5.442	79
18 Nov 25	5.469	5.492	5.461	5.462	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.464