FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

28 Aug 26 16:32

LAST: 5.451	CHANGE: 0.03	OPEN: 5.482	HIGH: 5.482	ASK: 4.800	VOLUME: 291
LAST: 5.451	CHG(%): 0.58	PREV: 5.483	LOW: 5.450	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.482	5.482	5.450	5.451	291
27 Aug 26	5.474	5.484	5.469	5.483	1.4K
26 Aug 26	5.516	5.516	5.472	5.474	1.9K
25 Aug 26	5.511	5.517	5.509	5.516	538
24 Aug 26	5.517	5.517	5.507	5.511	773
21 Aug 26	5.517	5.523	5.507	5.510	0
20 Aug 26	5.514	5.521	5.493	5.517	2.1K
19 Aug 26	5.494	5.528	5.494	5.522	53
18 Aug 26	5.500	5.502	5.485	5.494	290
17 Aug 26	5.531	5.535	5.494	5.500	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.451