FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

02 Mar 26 01:15

LAST: 5.246	CHANGE: 0.01	OPEN: 5.233	HIGH: 5.246	ASK: 4.800	VOLUME: 16
LAST: 5.246	CHG(%): 0.28	PREV: 5.231	LOW: 5.233	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	5.233	5.246	5.233	5.246	16
27 Feb 26	5.257	5.257	5.230	5.231	0
26 Feb 26	5.264	5.271	5.258	5.258	12
25 Feb 26	5.267	5.267	5.258	5.263	56
24 Feb 26	5.256	5.268	5.252	5.267	102
23 Feb 26	5.266	5.266	5.257	5.257	30
20 Feb 26	5.256	5.267	5.251	5.267	0
19 Feb 26	5.276	5.282	5.256	5.256	50
18 Feb 26	5.276	5.276	5.276	5.276	2
17 Feb 26	5.282	5.282	5.282	5.282	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.246