FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

30 Jan 26 20:18

LAST: 5.403	CHANGE: 0.03	OPEN: 5.430	HIGH: 5.430	ASK: 4.800	VOLUME: 0
LAST: 5.403	CHG(%): 0.50	PREV: 5.430	LOW: 5.403	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.430	5.430	5.403	5.403	0
29 Jan 26	5.407	5.431	5.407	5.430	0
28 Jan 26	5.457	5.457	5.407	5.407	0
27 Jan 26	5.424	5.460	5.408	5.460	77
26 Jan 26	5.408	5.426	5.408	5.423	0
23 Jan 26	5.455	5.455	5.399	5.406	0
22 Jan 26	5.447	5.457	5.435	5.457	5
21 Jan 26	5.451	5.453	5.442	5.448	1
20 Jan 26	5.444	5.455	5.441	5.451	1
19 Jan 26	5.426	5.444	5.426	5.444	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.403