GBPMYRGBP / MYR11/21/24 04:10
LAST:

 5.654		CHANGE:
 0.00		OPEN:
5.653		HIGH:
5.661		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.03		PREV:
5.653		LOW:
5.653		BID:
4.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/245.6765.6765.6425.64200
12/05/245.6515.6785.6285.67800
12/04/245.6635.6635.6425.65300
12/03/245.6185.6625.6185.66200
12/02/245.6365.6665.6165.61600
11/29/245.6365.6465.6365.64600
11/28/245.6265.6265.6265.62600
11/27/245.5835.6065.5835.59800
11/26/245.5825.5825.5825.58200
11/25/245.6075.6135.6075.61000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.69 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04