FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

15 May 26 18:14

LAST: 5.241	CHANGE: 0.03	OPEN: 5.268	HIGH: 5.273	ASK: 4.800	VOLUME: 38
LAST: 5.241	CHG(%): 0.52	PREV: 5.268	LOW: 5.239	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5.268	5.273	5.239	5.241	0
14 May 26	5.315	5.315	5.268	5.268	40
13 May 26	5.321	5.322	5.313	5.316	3
12 May 26	5.343	5.343	5.321	5.321	79
11 May 26	5.340	5.344	5.340	5.344	2
07 May 26	5.358	5.358	5.319	5.324	9
06 May 26	5.365	5.368	5.359	5.359	1
05 May 26	5.358	5.365	5.358	5.365	28
04 May 26	5.403	5.403	5.358	5.358	26
01 May 26	5.392	5.406	5.392	5.405	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.241