GBPOMRGBP / OMR01/21/25 14:39
LAST:

 0.4713		CHANGE:
 0.00		OPEN:
0.4742		HIGH:
0.4742		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.4741		LOW:
0.4709		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/250.47420.47420.47090.471300
01/20/250.46880.47410.46880.474100
01/18/250.46880.46880.46880.468800
01/17/250.47090.47100.46880.468800
01/16/250.47120.47120.46970.470800
01/15/250.46960.47200.46960.471200
01/14/250.46930.47020.46820.469600
01/13/250.47030.47030.46610.469300
01/11/250.47050.47050.47050.470500
01/10/250.47370.47370.47050.470500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31