FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

30 Apr 26 21:17

LAST: 0.5216	CHANGE: 0.00	OPEN: 0.5185	HIGH: 0.5216	ASK: 0.5757	VOLUME: 39
LAST: 0.5216	CHG(%): 0.60	PREV: 0.5185	LOW: 0.5183	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.5185	0.5216	0.5183	0.5216	39
29 Apr 26	0.5195	0.5196	0.5185	0.5185	6
28 Apr 26	0.5207	0.5207	0.5186	0.5195	5
27 Apr 26	0.5194	0.5213	0.5194	0.5207	31
24 Apr 26	0.5182	0.5193	0.5179	0.5193	0
23 Apr 26	0.5194	0.5194	0.5182	0.5182	35
22 Apr 26	0.5193	0.5197	0.5193	0.5194	41
21 Apr 26	0.5203	0.5203	0.5193	0.5193	44
20 Apr 26	0.5205	0.5205	0.5199	0.5203	27
17 Apr 26	0.5204	0.5207	0.5200	0.5206	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5216