FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

23 Jun 26 01:00

LAST: 0.5093	CHANGE: 0.00	OPEN: 0.5093	HIGH: 0.5093	ASK: 0.5757	VOLUME: 3
LAST: 0.5093	CHG(%): 0.00	PREV: 0.5093	LOW: 0.5093	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	0.5093	0.5093	0.5093	0.5093	3
22 Jun 26	0.5087	0.5093	0.5083	0.5093	6
19 Jun 26	0.5082	0.5090	0.5076	0.5088	0
18 Jun 26	0.5135	0.5135	0.5082	0.5082	22
17 Jun 26	0.5162	0.5163	0.5136	0.5136	37
16 Jun 26	0.5159	0.5162	0.5155	0.5162	48
15 Jun 26	0.5157	0.5163	0.5157	0.5159	29
12 Jun 26	0.5150	0.5157	0.5150	0.5157	0
11 Jun 26	0.5143	0.5150	0.5135	0.5150	38
10 Jun 26	0.5147	0.5148	0.5144	0.5144	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5093