GBPOMRGBP / OMR04/20/24 04:49
LAST:

 0.4777
CHANGE:
 0.00
OPEN:
0.4777
HIGH:
0.4777
ASK:
0.5757
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4777
LOW:
0.4777
BID:
0.5755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.47770.47770.47770.477700
04/19/240.47930.47930.47770.477700
04/18/240.47940.48010.47930.479300
04/17/240.47860.47980.47850.479400
04/16/240.47940.47940.47860.478600
04/15/240.47940.48110.47940.479400
04/13/240.47940.47940.47940.479400
04/12/240.48310.48320.47940.479400
04/11/240.48300.48320.48270.483100
04/10/240.48790.48820.48310.483100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.46 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99