FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

30 Jan 26 21:42

LAST: 0.5275	CHANGE: 0.00	OPEN: 0.5306	HIGH: 0.5306	ASK: 0.5757	VOLUME: 0
LAST: 0.5275	CHG(%): 0.58	PREV: 0.5306	LOW: 0.5275	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.5306	0.5306	0.5275	0.5275	0
29 Jan 26	0.5301	0.5314	0.5301	0.5306	17
28 Jan 26	0.5309	0.5309	0.5296	0.5300	37
27 Jan 26	0.5259	0.5308	0.5259	0.5308	49
26 Jan 26	0.5223	0.5259	0.5223	0.5259	29
23 Jan 26	0.5181	0.5221	0.5181	0.5221	0
22 Jan 26	0.5162	0.5180	0.5162	0.5180	20
21 Jan 26	0.5172	0.5172	0.5158	0.5162	20
20 Jan 26	0.5161	0.5177	0.5160	0.5172	16
19 Jan 26	0.5149	0.5161	0.5149	0.5161	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5275