FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

16 Jan 26 21:43

LAST: 0.5149	CHANGE: 0.00	OPEN: 0.5148	HIGH: 0.5155	ASK: 0.5757	VOLUME: 0
LAST: 0.5149	CHG(%): 0.02	PREV: 0.5148	LOW: 0.5147	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.5148	0.5155	0.5147	0.5149	0
15 Jan 26	0.5168	0.5168	0.5148	0.5148	8
14 Jan 26	0.5168	0.5171	0.5165	0.5168	13
13 Jan 26	0.5177	0.5180	0.5168	0.5168	32
12 Jan 26	0.5157	0.5177	0.5157	0.5177	22
09 Jan 26	0.5166	0.5166	0.5156	0.5156	0
08 Jan 26	0.5180	0.5180	0.5166	0.5166	44
07 Jan 26	0.5193	0.5194	0.5180	0.5180	18
06 Jan 26	0.5196	0.5207	0.5193	0.5193	41
05 Jan 26	0.5174	0.5195	0.5171	0.5195	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5149