FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

17 Sep 25 09:14

LAST: 0.5246	CHANGE: 0.00	OPEN: 0.5246	HIGH: 0.5246	ASK: 0.5757	VOLUME: 0
LAST: 0.5246	CHG(%): 0.27	PREV: 0.5232	LOW: 0.5246	BID: 0.5755

Period:

Date	Open	High	Low	Close
17 Sep 25	0.5246	0.5246	0.5246	0.5246
15 Sep 25	0.5232	0.5232	0.5232	0.5232
12 Sep 25	0.5213	0.5213	0.5213	0.5213
10 Sep 25	0.5203	0.5203	0.5203	0.5203
09 Sep 25	0.5213	0.5213	0.5213	0.5213
08 Sep 25	0.5194	0.5202	0.5194	0.5202
05 Sep 25	0.5192	0.5192	0.5192	0.5192
04 Sep 25	0.5165	0.5165	0.5165	0.5165
03 Sep 25	0.5143	0.5143	0.5143	0.5143
02 Sep 25	0.5206	0.5206	0.5143	0.5146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5246