FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

17 Dec 25 04:56

LAST: 0.5160	CHANGE: 0.00	OPEN: 0.5162	HIGH: 0.5162	ASK: 0.5757	VOLUME: 10
LAST: 0.5160	CHG(%): 0.04	PREV: 0.5162	LOW: 0.5160	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.5162	0.5162	0.5160	0.5160	10
16 Dec 25	0.5144	0.5164	0.5142	0.5162	5
15 Dec 25	0.5140	0.5148	0.5140	0.5144	33
12 Dec 25	0.5151	0.5151	0.5140	0.5140	0
11 Dec 25	0.5134	0.5154	0.5134	0.5151	5
10 Dec 25	0.5116	0.5133	0.5115	0.5133	2
09 Dec 25	0.5122	0.5126	0.5116	0.5116	0
08 Dec 25	0.5128	0.5128	0.5119	0.5121	3
05 Dec 25	0.5129	0.5131	0.5127	0.5128	0
04 Dec 25	0.5127	0.5136	0.5127	0.5129	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5160