GBPOMRGBP / OMR05/30/25 04:34
LAST:

 0.5187		CHANGE:
 0.00		OPEN:
0.5188		HIGH:
0.5189		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.5188		LOW:
0.5187		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.51880.51890.51870.518700
05/29/250.51730.51880.51680.518800
05/28/250.52040.52040.51740.517400
05/27/250.52210.52240.52040.520400
05/26/250.52020.52220.52020.522100
05/24/250.52010.52010.52010.520100
05/23/250.51660.52010.51660.520100
05/22/250.51690.51690.51610.516600
05/21/250.51510.51680.51510.516800
05/20/250.51440.51510.51430.515100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35