FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

30 Oct 26 20:58

LAST: 0.5156	CHANGE: 0.00	OPEN: 0.5138	HIGH: 0.5163	ASK: 0.5757	VOLUME: 0
LAST: 0.5156	CHG(%): 0.35	PREV: 0.5138	LOW: 0.5138	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.5138	0.5163	0.5138	0.5156	0
29 Oct 26	0.5120	0.5138	0.5120	0.5138	17
28 Oct 26	0.5118	0.5120	0.5106	0.5120	43
27 Oct 26	0.5132	0.5132	0.5118	0.5118	24
26 Oct 26	0.5142	0.5142	0.5132	0.5132	0
23 Oct 26	0.5149	0.5150	0.5141	0.5142	0
22 Oct 26	0.5149	0.5152	0.5139	0.5148	49
21 Oct 26	0.5141	0.5149	0.5141	0.5149	31
20 Oct 26	0.5119	0.5140	0.5119	0.5140	18
19 Oct 26	0.5126	0.5128	0.5119	0.5119	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5156