FOREX, GBPUSD.D End of Day and Historical Quotes []

26 Aug 26 19:45

LAST: -0.3100	CHANGE: 0.11	OPEN: -0.1990	HIGH: -0.1980	ASK: 0.0000	VOLUME: 0
LAST: -0.3100	CHG(%): 53.47	PREV: -0.2020	LOW: -0.3300	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Aug 26	-0.1990	-0.1980	-0.3300	-0.3100
25 Aug 26	-0.2200	-0.2000	-0.2900	-0.2500
24 Aug 26	-0.2850	-0.0700	-0.3200	-0.2600
23 Aug 26	-0.2900	-0.2900	-0.2900	-0.2900
21 Aug 26	-0.3600	-0.2800	-0.3675	-0.2875
20 Aug 26	-0.3500	-0.3200	-0.5300	-0.3600
19 Aug 26	-0.3600	-0.3300	-0.3900	-0.3735
18 Aug 26	-0.3400	-0.3100	-0.3600	-0.3435
17 Aug 26	-0.3680	-0.2950	-0.4055	-0.3275
16 Aug 26	-0.4000	-0.3900	-0.4000	-0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3100