FOREX, GBPUSD.D End of Day and Historical Quotes []

22 Jan 26 10:14

LAST: -0.3700	CHANGE: 0.04	OPEN: -0.3300	HIGH: -0.2200	ASK: 0.0000	VOLUME: 0
LAST: -0.3700	CHG(%): 12.12	PREV: -0.3300	LOW: -0.4300	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jan 26	-0.3300	-0.2200	-0.4300	-0.3700
21 Jan 26	-0.2800	-0.2100	-0.3300	-0.3300
20 Jan 26	-0.4600	-0.2500	-0.4600	-0.2800
19 Jan 26	-0.4500	-0.4115	-0.4600	-0.4535
18 Jan 26	-0.4600	-0.4600	-0.4600	-0.4600
16 Jan 26	-0.4400	-0.4100	-0.4700	-0.4600
15 Jan 26	-0.4000	-0.1300	-0.4800	-0.4400
14 Jan 26	-0.3400	-0.3100	-0.5100	-0.4000
13 Jan 26	-0.2300	-0.1700	-0.4185	-0.3400
12 Jan 26	-0.3200	-0.1990	-0.4100	-0.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3700