FOREX, GBPUSD.D End of Day and Historical Quotes []

15 May 26 20:59

LAST: -0.4580	CHANGE: 0.03	OPEN: -0.4855	HIGH: -0.4480	ASK: 0.0000	VOLUME: 0
LAST: -0.4580	CHG(%): 5.66	PREV: -0.4855	LOW: -0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	-0.4855	-0.4480	-0.5500	-0.4580
14 May 26	-0.4405	-0.4180	-0.5500	-0.4790
13 May 26	-0.3985	-0.3680	-0.4950	-0.4410
12 May 26	-0.3700	-0.3700	-0.4110	-0.3985
11 May 26	-0.4205	-0.4115	-0.4205	-0.4145
07 May 26	-0.4300	-0.4300	-0.4700	-0.4300
06 May 26	-0.3700	-0.3700	-0.4700	-0.4300
05 May 26	-0.3400	-0.2810	-0.3800	-0.3700
04 May 26	-0.2700	-0.2700	-0.3600	-0.3400
03 May 26	-0.2900	-0.2700	-0.2900	-0.2700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4580