FOREX, GBPUSD.D End of Day and Historical Quotes []

10 Jul 26 20:08

LAST: -0.1700	CHANGE: 0.11	OPEN: -0.2800	HIGH: -0.1600	ASK: 0.0000	VOLUME: 0
LAST: -0.1700	CHG(%): 39.29	PREV: -0.2800	LOW: -0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Jul 26	-0.2800	-0.1600	-0.4700	-0.1700
09 Jul 26	-0.2700	-0.2200	-0.2900	-0.2800
08 Jul 26	-0.2235	-0.2000	-0.3800	-0.2700
07 Jul 26	-0.2260	-0.1600	-0.2500	-0.2230
06 Jul 26	-0.2000	-0.1770	-0.2400	-0.2265
05 Jul 26	-0.1865	-0.1865	-0.2000	-0.2000
03 Jul 26	-0.1760	-0.1760	-0.2100	-0.1865
02 Jul 26	-0.2300	-0.1700	-0.3100	-0.1760
01 Jul 26	-0.2730	-0.2300	-0.3300	-0.2890
30 Jun 26	-0.3100	-0.2600	-0.3200	-0.2730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.1700