FOREX, GBPUSD.O End of Day and Historical Quotes []

06 Mar 26 17:00

LAST: -0.0400	CHANGE: 0.03	OPEN: -0.0070	HIGH: -0.0070	ASK: 0.0000	VOLUME: 0
LAST: -0.0400	CHG(%): 471.43	PREV: -0.0070	LOW: -0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	-0.0070	-0.0070	-0.1050	-0.0400
05 Mar 26	-0.0115	-0.0070	-0.0115	-0.0070
04 Mar 26	0.0135	0.0135	-0.0300	-0.0115
03 Mar 26	0.0035	0.0200	0.0000	0.0135
02 Mar 26	0.0170	0.0170	0.0000	0.0035
01 Mar 26	0.1500	0.1500	0.1500	0.1500
27 Feb 26	0.1350	0.2200	0.0050	0.1500
26 Feb 26	0.0180	0.1350	0.0050	0.1350
25 Feb 26	0.0100	0.0180	0.0090	0.0180
24 Feb 26	-0.0045	0.0500	-0.0045	0.0100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0400