EODData

FOREX, GBPZMW:

14 May 26 11:19
LAST:

25.45

CHANGE:
 0.04
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
1
CHG(%):
0.17
PREV:
25.49
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2625.4525.4525.4525.451
13 May 2625.4925.4925.4925.491
12 May 2625.4725.4725.4725.471
07 May 2625.9325.9325.9325.931
06 May 2625.8225.8225.8225.820
05 May 2625.5625.5625.5625.561
04 May 2625.3725.3725.3725.371
30 Apr 2625.2725.2725.2725.271
29 Apr 2625.5125.5125.5125.510
28 Apr 2625.5825.5825.5825.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.630.7%
MA10:25.540.4%
MA20:25.620.7%
MA50:25.640.7%
MA100:26.413.8%
MA200:28.5812.3%
STO9:27.71
STO14:28.25
RSI14:44.93
WPR14:-71.75
MTM14:-0.27
ROC14:-0.01 
ATR:0.18 
Week High:25.931.9%
Week Low:25.450.0%
Month High:25.982.1%
Month Low:25.2612.3%
Year High:37.4747.2%
Year Low:24.732.9%
Volatility:7.39