EODData

FOREX, GBPHKD: GBP / HKD

03 Oct 25 13:04
LAST:

10.47

CHANGE:
 0.01
OPEN:
10.47
HIGH:
10.48
ASK:
11.60
VOLUME:
15.9K
CHG(%):
0.06
PREV:
10.47
LOW:
10.45
BID:
11.59
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2510.4710.4810.4510.4715.9K
02 Oct 2510.4910.5110.4310.4723.4K
01 Oct 2510.4610.5310.4510.4941K
30 Sep 2510.4610.4810.4410.4655.5K
29 Sep 2510.4310.4710.4310.4639K
28 Sep 2510.4310.4310.4210.432.5K
26 Sep 2510.4310.4310.4310.430
25 Sep 2510.4610.4710.3710.3858.8K
24 Sep 2510.5210.5210.4410.4631.2K
23 Sep 2510.5010.5210.4810.5235.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.47
MA10:10.46
MA20:10.49
MA50:10.52
MA100:10.56
MA200:10.44
STO9:63.14
STO14:57.70
RSI14:41.36
WPR14:-31.80
MTM14:0.00
ROC14:0.00
ATR:0.05
Week High:10.53
Week Low:10.42
Month High:10.66
Month Low:10.37
Year High:10.83
Year Low:9.42
Volatility:2.79