GBPHKDGBP / HKD12/09/24 12:36
LAST:

 9.921		CHANGE:
 0.00		OPEN:
9.914		HIGH:
9.938		ASK:
11.596		VOLUME:
0
CHANGE(%):
0.04		PREV:
9.917		LOW:
9.895		BID:
11.595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/249.9149.9389.8959.92100
12/08/249.9079.9219.9079.91700
12/06/249.9269.9389.9139.92800
12/05/249.8859.9319.8819.93000
12/04/249.8679.8929.8499.88900
12/03/249.8469.8669.8379.86100
12/02/249.8829.8959.8439.84700
12/01/249.8879.9239.8719.88400
11/29/249.8879.9239.8719.88000
11/28/249.8779.8829.8739.88200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9.43 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04