EODData

FOREX, GBPUAH: British Pound / Ukrainian Hryvnia

23 Jan 26 12:19
LAST:

58.31

CHANGE:
 0.32
OPEN:
58.00
HIGH:
58.31
ASK:
12.21
VOLUME:
2
CHG(%):
0.55
PREV:
57.99
LOW:
58.00
BID:
12.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2658.0058.3158.0058.312
22 Jan 2657.9957.9957.9957.991
21 Jan 2657.8657.8657.8657.860
20 Jan 2658.0258.2458.0258.240
19 Jan 2658.0258.0258.0258.021
16 Jan 2658.1358.1358.1358.130
15 Jan 2658.3458.3458.3458.340
14 Jan 2658.0958.0958.0958.090
13 Jan 2658.3058.3058.1058.101
12 Jan 2657.8658.2957.8658.291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.090.4%
MA10:58.140.3%
MA20:57.741.0%
MA50:56.672.9%
MA100:56.193.8%
MA200:56.143.9%
STO9:93.85 
STO14:96.11 
RSI14:68.35 
WPR14:-3.89 
MTM14:0.73
ROC14:0.01 
ATR:0.22 
Week High:58.310.0%
Week Low:57.860.8%
Month High:58.340.1%
Month Low:56.873.9%
Year High:58.340.1%
Year Low:51.3813.5%