GBPUAHGBP / UAH07/05/25 04:53
LAST:

 56.93		CHANGE:
 0.00		OPEN:
56.93		HIGH:
56.93		ASK:
12.21		VOLUME:
0
CHANGE(%):
0.00		PREV:
56.93		LOW:
56.93		BID:
12.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2556.9356.9356.9356.9300
07/04/2557.0357.0356.9356.9300
07/03/2557.0357.0357.0357.0300
07/02/2557.6357.6357.2357.2300
07/01/2557.2557.6357.2557.6300
06/30/2557.2557.2557.2557.2500
06/28/2557.2357.2357.2357.2300
06/27/2557.1257.2357.1257.2300
06/26/2556.6357.1256.6357.1200
06/25/2556.8156.8156.6356.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.32 - 57.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63