GBPUAHGBP / UAH07/19/25 04:42
LAST:

 56.15
CHANGE:
 0.00
OPEN:
56.15
HIGH:
56.15
ASK:
12.21
VOLUME:
0
CHANGE(%):
0.00
PREV:
56.15
LOW:
56.15
BID:
12.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2556.1556.1556.1556.1500
07/18/2556.1556.1556.1556.1500
07/17/2556.1456.1456.1056.1000
07/16/2556.2856.2856.1456.1400
07/15/2556.4156.4156.2856.2800
07/14/2556.4156.4156.4156.4100
07/12/2556.5456.5456.5456.5400
07/11/2556.9056.9056.5456.5400
07/10/2556.7656.9056.7656.9000
07/09/2556.7056.7656.7056.7600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51.32 - 57.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29