FOREX, GBPUSD.V End of Day and Historical Quotes []

29 Jun 26 17:28

LAST: 3.750	CHANGE: 1.50	OPEN: 2.000	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 3.750	CHG(%): 66.67	PREV: 2.250	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	2.000	4.750	2.000	3.750
28 Jun 26	2.000	2.500	2.000	2.250
26 Jun 26	4.250	4.750	0.960	2.000
25 Jun 26	5.399	8.000	3.250	4.500
24 Jun 26	5.000	7.250	4.250	5.250
23 Jun 26	5.000	6.000	2.750	4.750
22 Jun 26	2.484	6.750	1.152	5.250
21 Jun 26	1.911	1.911	1.911	1.911
19 Jun 26	2.905	6.000	1.911	1.911
18 Jun 26	-6.750	4.250	-8.500	2.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750