FOREX, GCY00 End of Day and Historical Quotes []

19 Jan 2026

LAST: 4.671	CHANGE: 0.07	OPEN: 4.599	HIGH: 4.691	ASK: 0.000	VOLUME: 0
LAST: 4.671	CHG(%): 1.62	PREV: 4.596	LOW: 4.599	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	4.599	4.691	4.599	4.671
16 Jan 26	4.616	4.621	4.539	4.596
15 Jan 26	4.626	4.632	4.582	4.616
14 Jan 26	4.587	4.643	4.587	4.626
13 Jan 26	4.597	4.633	4.571	4.587
12 Jan 26	4.510	4.630	4.510	4.597
09 Jan 26	4.478	4.517	4.453	4.509
08 Jan 26	4.457	4.479	4.408	4.478
07 Jan 26	4.495	4.500	4.424	4.456
06 Jan 26	4.449	4.497	4.429	4.495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.671