FOREX, GCY00 End of Day and Historical Quotes []

04 Aug 2026

LAST: 4.078	CHANGE: 0.02	OPEN: 4.055	HIGH: 4.106	ASK: 0.000	VOLUME: 0
LAST: 4.078	CHG(%): 0.54	PREV: 4.055	LOW: 4.044	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	4.055	4.106	4.044	4.078
03 Aug 26	4.047	4.079	4.020	4.055
31 Jul 26	4.104	4.112	4.022	4.045
30 Jul 26	4.066	4.119	4.030	4.104
29 Jul 26	4.029	4.116	3.997	4.066
28 Jul 26	4.077	4.081	4.013	4.029
27 Jul 26	4.058	4.116	4.058	4.077
24 Jul 26	4.050	4.081	4.022	4.055
23 Jul 26	4.130	4.141	4.041	4.050
22 Jul 26	4.078	4.166	4.077	4.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.078