FOREX, GCY00 End of Day and Historical Quotes []

25 May 2026

LAST: 4.570	CHANGE: 0.06	OPEN: 4.512	HIGH: 4.579	ASK: 0.000	VOLUME: 0
LAST: 4.570	CHG(%): 1.35	PREV: 4.510	LOW: 4.512	BID: 0.000

Period:

Date	Open	High	Low	Close
25 May 26	4.512	4.579	4.512	4.570
22 May 26	4.543	4.546	4.493	4.510
21 May 26	4.544	4.570	4.491	4.543
20 May 26	4.482	4.551	4.454	4.544
19 May 26	4.566	4.589	4.469	4.482
18 May 26	4.540	4.584	4.481	4.566
15 May 26	4.652	4.665	4.512	4.540
14 May 26	4.689	4.718	4.645	4.652
13 May 26	4.715	4.727	4.670	4.689
12 May 26	4.735	4.773	4.640	4.715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570