FOREX, GCY00 End of Day and Historical Quotes []

12 Nov 2026

LAST: 3.878	CHANGE: 0.11	OPEN: 3.988	HIGH: 4.000	ASK: 0.000	VOLUME: 0
LAST: 3.878	CHG(%): 2.77	PREV: 3.988	LOW: 3.853	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 26	3.988	4.000	3.853	3.878
11 Nov 26	4.033	4.067	3.983	3.988
10 Nov 26	4.141	4.146	4.015	4.033
09 Nov 26	4.066	4.148	4.055	4.141
06 Nov 26	4.089	4.107	4.031	4.066
05 Nov 26	4.060	4.147	4.059	4.089
04 Nov 26	3.930	4.070	3.920	4.060
03 Nov 26	3.947	3.970	3.896	3.930
02 Nov 26	3.876	3.970	3.876	3.947
30 Oct 26	4.022	4.026	3.871	3.876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.878