FOREX, GCY00 End of Day and Historical Quotes []

17 Mar 2026

LAST: 5.006	CHANGE: 0.00	OPEN: 5.007	HIGH: 5.044	ASK: 0.000	VOLUME: 0
LAST: 5.006	CHG(%): 0.02	PREV: 5.007	LOW: 4.977	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	5.007	5.044	4.977	5.006
16 Mar 26	5.019	5.037	4.970	5.007
13 Mar 26	5.079	5.128	5.010	5.020
12 Mar 26	5.176	5.192	5.056	5.079
11 Mar 26	5.193	5.223	5.155	5.176
10 Mar 26	5.137	5.238	5.120	5.193
09 Mar 26	5.174	5.191	5.016	5.137
06 Mar 26	5.081	5.178	5.064	5.173
05 Mar 26	5.141	5.195	5.053	5.081
04 Mar 26	5.088	5.206	5.086	5.141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.006