FOREX, GCY00 End of Day and Historical Quotes []

04 Dec 2025

LAST: 4.209	CHANGE: 0.01	OPEN: 4.204	HIGH: 4.219	ASK: 0.000	VOLUME: 0
LAST: 4.209	CHG(%): 0.12	PREV: 4.204	LOW: 4.176	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Dec 25	4.204	4.219	4.176	4.209
03 Dec 25	4.206	4.241	4.195	4.204
02 Dec 25	4.232	4.236	4.167	4.206
01 Dec 25	4.220	4.264	4.207	4.232
28 Nov 25	4.157	4.227	4.154	4.219
27 Nov 25	4.164	4.169	4.143	4.157
26 Nov 25	4.131	4.173	4.130	4.164
25 Nov 25	4.135	4.159	4.111	4.131
24 Nov 25	4.070	4.140	4.041	4.134
21 Nov 25	4.077	4.101	4.025	4.066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.209