FOREX, GCY00 End of Day and Historical Quotes []

18 Sep 2026

LAST: 4.378	CHANGE: 0.04	OPEN: 4.342	HIGH: 4.399	ASK: 0.000	VOLUME: 0
LAST: 4.378	CHG(%): 0.84	PREV: 4.342	LOW: 4.335	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.342	4.399	4.335	4.378
17 Sep 26	4.264	4.381	4.258	4.342
16 Sep 26	4.294	4.360	4.239	4.264
15 Sep 26	4.299	4.317	4.262	4.294
14 Sep 26	4.348	4.355	4.254	4.299
11 Sep 26	4.317	4.400	4.298	4.349
10 Sep 26	4.401	4.432	4.315	4.317
09 Sep 26	4.356	4.434	4.342	4.401
08 Sep 26	4.406	4.443	4.350	4.356
07 Sep 26	4.423	4.435	4.382	4.406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.378