GBPIQDGBP / IQD07/19/25 04:42
LAST:

 1,761		CHANGE:
 0.00		OPEN:
1,761		HIGH:
1,761		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,761		LOW:
1,761		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251,7611,7611,7611,76100
07/18/251,7561,7611,7561,76100
07/17/251,7561,7561,7551,75600
07/16/251,7631,7631,7561,75600
07/15/251,7671,7671,7631,76300
07/14/251,7671,7671,7671,76700
07/12/251,7731,7731,7731,77300
07/11/251,7811,7811,7731,77300
07/10/251,7791,7811,7791,78100
07/09/251,7781,7791,7781,77900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,586.50 - 1,804.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29