FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

11 Mar 26 12:19

LAST: 1,758	CHANGE: 3.58	OPEN: 1,758	HIGH: 1,758	ASK: 1,740	VOLUME: 1
LAST: 1,758	CHG(%): 0.20	PREV: 1,762	LOW: 1,758	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1,758	1,758	1,758	1,758	1
10 Mar 26	1,762	1,762	1,762	1,762	1
09 Mar 26	1,749	1,749	1,749	1,749	1
06 Mar 26	1,750	1,750	1,745	1,745	0
05 Mar 26	1,752	1,752	1,750	1,750	0
04 Mar 26	1,752	1,752	1,752	1,752	1
03 Mar 26	1,743	1,743	1,743	1,743	1
02 Mar 26	1,758	1,758	1,758	1,758	1
27 Feb 26	1,765	1,765	1,765	1,765	0
26 Feb 26	1,769	1,773	1,769	1,773	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,758