FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

06 Mar 26 22:00

LAST: 1,745	CHANGE: 5.06	OPEN: 1,750	HIGH: 1,750	ASK: 1,740	VOLUME: 0
LAST: 1,745	CHG(%): 0.29	PREV: 1,750	LOW: 1,745	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,750	1,750	1,745	1,745	0
05 Mar 26	1,752	1,752	1,750	1,750	0
04 Mar 26	1,752	1,752	1,752	1,752	1
03 Mar 26	1,743	1,743	1,743	1,743	1
02 Mar 26	1,758	1,758	1,758	1,758	1
27 Feb 26	1,765	1,765	1,765	1,765	0
26 Feb 26	1,769	1,773	1,769	1,773	1
25 Feb 26	1,769	1,769	1,769	1,769	2
24 Feb 26	1,767	1,767	1,767	1,767	1
23 Feb 26	1,765	1,765	1,764	1,764	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745