GBPIQDGBP / IQD11/21/24 04:10
LAST:

 1,660		CHANGE:
 0.10		OPEN:
1,660		HIGH:
1,660		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,660		LOW:
1,660		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/241,6591,6641,6591,66400
11/28/241,6591,6591,6591,65900
11/27/241,6471,6531,6471,65300
11/26/241,6471,6471,6471,64700
11/25/241,6461,6461,6461,64600
11/23/241,6401,6401,6401,64000
11/22/241,6401,6401,6401,64000
11/21/241,6601,6601,6551,65500
11/20/241,6551,6601,6551,66000
11/19/241,6541,6551,6541,65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,544.80 - 1,809.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04