FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

11 Nov 25 02:00

LAST: 1,726	CHANGE: 0.05	OPEN: 1,726	HIGH: 1,726	ASK: 1,740	VOLUME: 1
LAST: 1,726	CHG(%): 0.00	PREV: 1,726	LOW: 1,726	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,726	1,726	1,726	1,726	1
10 Nov 25	1,726	1,726	1,726	1,726	0
07 Nov 25	1,719	1,719	1,719	1,719	0
06 Nov 25	1,708	1,712	1,708	1,712	0
05 Nov 25	1,708	1,708	1,708	1,708	0
04 Nov 25	1,711	1,711	1,711	1,711	0
03 Nov 25	1,720	1,721	1,720	1,720	0
31 Oct 25	1,726	1,726	1,720	1,720	0
30 Oct 25	1,726	1,726	1,726	1,726	0
29 Oct 25	1,732	1,732	1,732	1,732	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726