GBPIQDGBP / IQD07/14/25 19:31
LAST:

 1,767		CHANGE:
 5.80		OPEN:
1,767		HIGH:
1,767		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,773		LOW:
1,767		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,7671,7671,7671,76700
07/12/251,7731,7731,7731,77300
07/11/251,7811,7811,7731,77300
07/10/251,7791,7811,7791,78100
07/09/251,7781,7791,7781,77900
07/08/251,7821,7821,7781,77800
07/07/251,7821,7821,7821,78200
07/05/251,7881,7881,7881,78800
07/04/251,7891,7891,7881,78800
07/03/251,7891,7891,7891,78900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,586.50 - 1,804.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46