FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

26 Oct 26 12:19

LAST: 2,023	CHANGE: 4.77	OPEN: 2,027	HIGH: 2,027	ASK: 1,740	VOLUME: 0
LAST: 2,023	CHG(%): 0.24	PREV: 2,027	LOW: 2,023	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,027	2,027	2,023	2,023	0
23 Oct 26	2,029	2,029	2,027	2,027	0
22 Oct 26	2,031	2,031	2,028	2,028	3
21 Oct 26	2,031	2,031	2,031	2,031	1
20 Oct 26	2,023	2,023	2,023	2,023	0
19 Oct 26	2,022	2,022	2,020	2,020	1
16 Oct 26	2,008	2,022	2,008	2,022	0
15 Oct 26	2,008	2,008	2,008	2,008	0
14 Oct 26	2,006	2,010	2,006	2,010	3
13 Oct 26	2,007	2,007	2,006	2,006	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,023