FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

20 Jan 26 12:19

LAST: 1,763	CHANGE: 6.26	OPEN: 1,756	HIGH: 1,763	ASK: 1,740	VOLUME: 0
LAST: 1,763	CHG(%): 0.36	PREV: 1,757	LOW: 1,756	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,756	1,763	1,756	1,763	0
19 Jan 26	1,756	1,757	1,756	1,757	2
16 Jan 26	1,756	1,756	1,756	1,756	0
15 Jan 26	1,762	1,762	1,757	1,757	0
14 Jan 26	1,762	1,762	1,762	1,762	0
13 Jan 26	1,764	1,765	1,764	1,765	1
12 Jan 26	1,757	1,764	1,757	1,764	1
09 Jan 26	1,757	1,757	1,757	1,757	0
08 Jan 26	1,762	1,762	1,762	1,762	1
07 Jan 26	1,771	1,771	1,769	1,769	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763