FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

05 Dec 25 21:56

LAST: 7.249	CHANGE: 0.17	OPEN: 7.075	HIGH: 7.302	ASK: 3.384	VOLUME: 0
LAST: 7.249	CHG(%): 2.47	PREV: 7.075	LOW: 7.075	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	7.075	7.302	7.075	7.249	0
04 Dec 25	7.085	7.103	7.055	7.075	5.0K
03 Dec 25	7.042	7.118	7.042	7.085	36
02 Dec 25	7.079	7.094	7.030	7.042	5.5K
01 Dec 25	7.065	7.134	7.060	7.079	52
28 Nov 25	7.092	7.107	7.045	7.065	0
27 Nov 25	7.062	7.095	7.040	7.092	4.4K
26 Nov 25	7.084	7.106	7.056	7.062	5.6K
25 Nov 25	7.063	7.130	7.048	7.084	5.8K
24 Nov 25	7.079	7.099	7.053	7.063	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.249