GBPBRLGBP / BRL04/13/24 04:32
LAST:

 6.372
CHANGE:
 0.00
OPEN:
6.372
HIGH:
6.372
ASK:
3.384
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.372
LOW:
6.372
BID:
3.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/246.3726.3726.3726.37200
04/12/246.3926.4036.3476.37200
04/11/246.3546.3946.3506.39200
04/10/246.3506.3746.3476.35400
04/09/246.3616.3796.3386.35000
04/08/246.3846.4046.3596.36100
04/07/246.4026.4026.3846.38400
04/05/246.3966.3966.3526.35200
04/04/246.3766.3966.3436.39600
04/03/246.3716.4096.3676.37700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.97 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18