GBPBRLGBP / BRL07/09/25 04:16
LAST:

 7.394		CHANGE:
 0.01		OPEN:
7.400		HIGH:
7.403		ASK:
3.384		VOLUME:
0
CHANGE(%):
0.12		PREV:
7.403		LOW:
7.393		BID:
3.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/257.4007.4037.3937.39400
07/08/257.4767.4897.3847.40300
07/07/257.4017.4767.3627.47600
07/06/257.4007.4007.3997.39900
07/05/257.4007.4007.4007.40000
07/04/257.3937.4087.3767.40000
07/03/257.4097.4317.3737.39300
07/02/257.5047.5157.3857.40800
07/01/257.5187.5537.4447.50100
06/30/257.5187.5537.4447.46000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.88 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09