EODData

FOREX, GBPBRL: GBP / BRL

05 Jun 26 20:59
LAST:

6.910

CHANGE:
 0.11
OPEN:
6.796
HIGH:
6.910
ASK:
3.384
VOLUME:
6.5K
CHG(%):
1.68
PREV:
6.796
LOW:
6.796
BID:
3.383
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.7966.9106.7966.9106.5K
04 Jun 266.8196.8396.7926.7961.9K
03 Jun 266.7566.8476.7276.8197.6K
02 Jun 266.7836.7876.7436.7567.3K
01 Jun 266.7806.8106.7686.7836.2K
31 May 266.8006.8006.7796.781104
29 May 266.7946.8426.7646.8010
28 May 266.8096.8206.7746.7946.0K
27 May 266.7906.8406.7526.808491
26 May 266.7646.7966.7496.790736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.811.4%
MA10:6.801.6%
MA20:6.781.9%
MA50:6.762.2%
MA100:6.890.3%
MA200:7.041.9%
STO9:99.61 
STO14:99.65 
RSI14:73.02 
MTM14:0.17
ROC14:0.03 
ATR:0.06 
Week High:6.910.0%
Week Low:6.732.7%
Month High:6.910.0%
Month Low:6.601.9%
Year High:7.6510.8%
Year Low:6.604.6%
Volatility:9.31