FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

31 Oct 25 20:59

LAST: 7.072	CHANGE: 0.01	OPEN: 7.084	HIGH: 7.086	ASK: 3.384	VOLUME: 0
LAST: 7.072	CHG(%): 0.16	PREV: 7.083	LOW: 7.045	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	7.084	7.086	7.045	7.072	0
30 Oct 25	7.070	7.093	7.057	7.083	158
29 Oct 25	7.115	7.116	7.051	7.070	48
28 Oct 25	7.172	7.188	7.109	7.113	39
27 Oct 25	7.175	7.197	7.158	7.171	4.4K
24 Oct 25	7.176	7.182	7.156	7.175	0
23 Oct 25	7.212	7.214	7.164	7.176	4.9K
22 Oct 25	7.203	7.233	7.168	7.212	6.2K
21 Oct 25	7.204	7.229	7.188	7.203	5.8K
20 Oct 25	7.264	7.300	7.199	7.204	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.072