FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

07 Apr 26 21:21

LAST: 6.848	CHANGE: 0.05	OPEN: 6.802	HIGH: 6.854	ASK: 3.384	VOLUME: 6.6K
LAST: 6.848	CHG(%): 0.68	PREV: 6.802	LOW: 6.792	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	6.802	6.854	6.792	6.848	6.6K
06 Apr 26	6.804	6.860	6.801	6.801	5.9K
05 Apr 26	6.801	6.804	6.801	6.804	22
03 Apr 26	6.824	6.829	6.800	6.801	0
02 Apr 26	6.857	6.863	6.808	6.823	5.7K
01 Apr 26	6.878	6.918	6.852	6.857	6.0K
31 Mar 26	6.936	6.961	6.854	6.876	2.3K
30 Mar 26	6.939	6.975	6.906	6.937	5.6K
29 Mar 26	6.968	6.968	6.938	6.938	43
27 Mar 26	6.984	7.006	6.960	6.971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.848