FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

10 Jun 26 21:42

LAST: 6.944	CHANGE: 0.00	OPEN: 6.942	HIGH: 6.972	ASK: 3.384	VOLUME: 56
LAST: 6.944	CHG(%): 0.03	PREV: 6.942	LOW: 6.921	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	6.942	6.972	6.921	6.944	56
09 Jun 26	6.940	6.961	6.909	6.942	6.2K
08 Jun 26	6.905	6.956	6.858	6.940	7.8K
07 Jun 26	6.909	6.909	6.903	6.904	79
05 Jun 26	6.796	6.910	6.796	6.910	0
04 Jun 26	6.819	6.839	6.792	6.796	1.9K
03 Jun 26	6.756	6.847	6.727	6.819	7.6K
02 Jun 26	6.783	6.787	6.743	6.756	7.3K
01 Jun 26	6.780	6.810	6.768	6.783	6.2K
31 May 26	6.800	6.800	6.779	6.781	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.944