FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

23 Sep 26 10:12

LAST: 6.784	CHANGE: 0.02	OPEN: 6.807	HIGH: 6.807	ASK: 3.384	VOLUME: 125
LAST: 6.784	CHG(%): 0.35	PREV: 6.807	LOW: 6.782	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	6.807	6.807	6.782	6.784	125
22 Sep 26	6.834	6.864	6.804	6.807	7.3K
21 Sep 26	6.885	6.890	6.825	6.833	5.8K
20 Sep 26	6.888	6.888	6.885	6.885	39
18 Sep 26	6.847	6.909	6.843	6.888	0
17 Sep 26	6.896	6.917	6.845	6.847	7.4K
16 Sep 26	6.931	6.942	6.890	6.896	5.1K
15 Sep 26	6.939	6.949	6.911	6.931	5.2K
14 Sep 26	6.919	6.965	6.904	6.939	7.0K
13 Sep 26	6.928	6.928	6.918	6.919	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.784