FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

23 Oct 26 20:59

LAST: 6.666	CHANGE: 0.10	OPEN: 6.771	HIGH: 6.773	ASK: 3.384	VOLUME: 0
LAST: 6.666	CHG(%): 1.54	PREV: 6.770	LOW: 6.655	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.771	6.773	6.655	6.666	0
22 Oct 26	6.730	6.771	6.718	6.770	7.8K
21 Oct 26	6.718	6.750	6.718	6.731	6.0K
20 Oct 26	6.705	6.732	6.694	6.719	4.1K
19 Oct 26	6.754	6.755	6.694	6.705	6.2K
18 Oct 26	6.749	6.752	6.749	6.752	108
16 Oct 26	6.766	6.806	6.749	6.749	0
15 Oct 26	6.670	6.769	6.668	6.766	5.6K
14 Oct 26	6.665	6.675	6.619	6.669	7.5K
13 Oct 26	6.588	6.665	6.587	6.664	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.666