GBPBRLGBP / BRL05/30/25 04:07
LAST:

 7.635		CHANGE:
 0.01		OPEN:
7.650		HIGH:
7.654		ASK:
3.384		VOLUME:
0
CHANGE(%):
0.19		PREV:
7.650		LOW:
7.635		BID:
3.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.6507.6547.6357.63500
05/29/257.6457.6757.6117.65000
05/28/257.6217.7017.5937.64300
05/27/257.6917.7017.6147.61900
05/26/257.6467.7017.6467.68900
05/25/257.6467.6467.6437.64300
05/24/257.6467.6467.6467.64600
05/23/257.6767.8067.6407.64600
05/22/257.5787.6777.5077.67500
05/21/257.5937.6357.5687.57300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35