FOREX, GBPBRL End of Day and Historical Quotes [Pound Sterling / Brazilian Real]

08 Jan 26 22:38

LAST: 7.241	CHANGE: 0.01	OPEN: 7.248	HIGH: 7.256	ASK: 3.384	VOLUME: 5.3K
LAST: 7.241	CHG(%): 0.10	PREV: 7.248	LOW: 7.226	BID: 3.383

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	7.248	7.256	7.226	7.241	5.3K
07 Jan 26	7.254	7.282	7.246	7.248	3.2K
06 Jan 26	7.319	7.340	7.245	7.254	6.0K
05 Jan 26	7.294	7.337	7.276	7.322	5.9K
02 Jan 26	7.434	7.450	7.289	7.294	0
01 Jan 26	7.420	7.434	7.420	7.434	60
31 Dec 25	7.377	7.420	7.362	7.419	1.3K
30 Dec 25	7.525	7.535	7.374	7.377	5.4K
29 Dec 25	7.483	7.538	7.481	7.525	6.1K
26 Dec 25	7.455	7.514	7.454	7.483	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.241