FOREX, GBPGNF End of Day and Historical Quotes []

27 Jan 26 12:19

LAST: 12,022	CHANGE: 55.60	OPEN: 12,022	HIGH: 12,022	ASK: 0	VOLUME: 1
LAST: 12,022	CHG(%): 0.46	PREV: 11,966	LOW: 12,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	12,022	12,022	12,022	12,022	1
26 Jan 26	11,966	11,966	11,966	11,966	2
23 Jan 26	11,846	11,846	11,846	11,846	0
22 Jan 26	11,758	11,758	11,758	11,758	1
21 Jan 26	11,744	11,744	11,744	11,744	0
20 Jan 26	11,785	11,785	11,785	11,785	0
19 Jan 26	11,738	11,738	11,738	11,738	1
16 Jan 26	11,734	11,734	11,734	11,734	0
15 Jan 26	11,742	11,742	11,742	11,742	0
14 Jan 26	11,773	11,773	11,773	11,773	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,022