FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

06 Apr 26 18:20

LAST: 0.9388	CHANGE: 0.00	OPEN: 0.9388	HIGH: 0.9388	ASK: 1.0596	VOLUME: 1
LAST: 0.9388	CHG(%): 0.32	PREV: 0.9358	LOW: 0.9388	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.9388	0.9388	0.9388	0.9388	1
02 Apr 26	0.9358	0.9358	0.9358	0.9358	0
30 Mar 26	0.9352	0.9352	0.9352	0.9352	3
27 Mar 26	0.9459	0.9459	0.9459	0.9459	0
26 Mar 26	0.9460	0.9460	0.9460	0.9460	1
25 Mar 26	0.9460	0.9460	0.9460	0.9460	1
24 Mar 26	0.9456	0.9456	0.9456	0.9456	1
23 Mar 26	0.9452	0.9452	0.9452	0.9452	0
19 Mar 26	0.9467	0.9467	0.9467	0.9467	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9388