FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

31 Dec 25 17:02

LAST: 0.9536	CHANGE: 0.00	OPEN: 0.9525	HIGH: 0.9537	ASK: 1.0596	VOLUME: 4
LAST: 0.9536	CHG(%): 0.13	PREV: 0.9524	LOW: 0.9525	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.9525	0.9537	0.9525	0.9536	4
30 Dec 25	0.9520	0.9524	0.9520	0.9524	2
29 Dec 25	0.9507	0.9515	0.9507	0.9515	3
26 Dec 25	0.9501	0.9501	0.9501	0.9501	0
24 Dec 25	0.9495	0.9495	0.9495	0.9495	1
23 Dec 25	0.9488	0.9488	0.9488	0.9488	1
22 Dec 25	0.9456	0.9483	0.9456	0.9483	0
19 Dec 25	0.9440	0.9452	0.9440	0.9452	0
17 Dec 25	0.9430	0.9436	0.9430	0.9436	0
16 Dec 25	0.9423	0.9423	0.9423	0.9423	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9536