FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

31 Aug 26 05:30

LAST: 0.9624	CHANGE: 0.00	OPEN: 0.9627	HIGH: 0.9627	ASK: 1.0596	VOLUME: 0
LAST: 0.9624	CHG(%): 0.05	PREV: 0.9629	LOW: 0.9624	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.9627	0.9627	0.9624	0.9624	0
28 Aug 26	0.9629	0.9629	0.9629	0.9629	0
27 Aug 26	0.9658	0.9658	0.9628	0.9628	4
26 Aug 26	0.9660	0.9660	0.9660	0.9660	1
25 Aug 26	0.9657	0.9659	0.9657	0.9659	2
24 Aug 26	0.9654	0.9656	0.9654	0.9656	1
21 Aug 26	0.9652	0.9652	0.9652	0.9652	0
19 Aug 26	0.9594	0.9651	0.9594	0.9651	3
18 Aug 26	0.9610	0.9610	0.9594	0.9594	3
17 Aug 26	0.9610	0.9610	0.9610	0.9610	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9624