GBPJODGBP / JOD05/28/25 21:48
LAST:

 0.9464		CHANGE:
 0.00		OPEN:
0.9464		HIGH:
0.9464		ASK:
1.0596		VOLUME:
0
CHANGE(%):
0.10		PREV:
0.9455		LOW:
0.9464		BID:
1.0581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/250.94640.94640.94640.946400
05/27/250.94550.94550.94550.945500
05/26/250.94430.94550.94430.945500
05/24/250.94350.94350.94350.943500
05/23/250.94280.94350.94280.943500
05/22/250.94280.94280.94280.942800
05/21/250.94210.94210.94210.942100
05/20/250.94210.94210.94210.942100
05/19/250.94150.94170.94150.941700
05/18/250.94150.94150.94150.941500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35