FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

01 Oct 26 01:00

LAST: 0.9485	CHANGE: 0.00	OPEN: 0.9485	HIGH: 0.9485	ASK: 1.0596	VOLUME: 1
LAST: 0.9485	CHG(%): 0.06	PREV: 0.9491	LOW: 0.9485	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.9485	0.9485	0.9485	0.9485	0
30 Sep 26	0.9491	0.9491	0.9491	0.9491	1
29 Sep 26	0.9500	0.9500	0.9500	0.9500	0
25 Sep 26	0.9508	0.9508	0.9508	0.9508	0
23 Sep 26	0.9519	0.9519	0.9519	0.9519	0
22 Sep 26	0.9529	0.9529	0.9524	0.9524	2
21 Sep 26	0.9532	0.9532	0.9532	0.9532	1
18 Sep 26	0.9537	0.9537	0.9537	0.9537	0
17 Sep 26	0.9572	0.9572	0.9542	0.9542	6
16 Sep 26	0.9579	0.9579	0.9579	0.9579	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9485