FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

13 May 26 18:24

LAST: 0.9582	CHANGE: 0.01	OPEN: 0.9638	HIGH: 0.9638	ASK: 1.0596	VOLUME: 1
LAST: 0.9582	CHG(%): 0.61	PREV: 0.9641	LOW: 0.9582	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.9638	0.9638	0.9582	0.9582	1
12 May 26	0.9644	0.9644	0.9641	0.9641	2
11 May 26	0.9647	0.9647	0.9647	0.9647	1
07 May 26	0.9608	0.9626	0.9608	0.9626	1
06 May 26	0.9605	0.9605	0.9605	0.9605	0
05 May 26	0.9605	0.9605	0.9605	0.9605	1
04 May 26	0.9605	0.9605	0.9605	0.9605	1
29 Apr 26	0.9603	0.9603	0.9603	0.9603	0
28 Apr 26	0.9605	0.9605	0.9603	0.9603	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9582