GBPJODGBP / JOD06/19/25 15:29
LAST:

 0.9535		CHANGE:
 0.00		OPEN:
0.9535		HIGH:
0.9535		ASK:
1.0596		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9535		LOW:
0.9535		BID:
1.0581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.95350.95350.95350.953500
06/18/250.95360.95360.95350.953500
06/17/250.95210.95210.95210.952100
06/16/250.95130.95210.95130.952100
06/13/250.95060.95060.95060.950600
06/12/250.95060.95060.95060.950600
06/11/250.95060.95060.95060.950600
06/10/250.94980.94980.94980.949800
06/09/250.94980.94980.94980.949800
06/06/250.94900.94900.94900.949000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12