GBPJODGBP / JOD07/05/25 04:53
LAST:

 0.9726		CHANGE:
 0.00		OPEN:
0.9726		HIGH:
0.9726		ASK:
1.0596		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9726		LOW:
0.9726		BID:
1.0581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.97260.97260.97260.972600
07/04/250.97260.97260.97260.972600
07/03/250.97300.97300.97260.972600
07/02/250.97340.97340.97300.973000
07/01/250.97330.97330.97330.973300
06/30/250.97330.97330.97330.973300
06/28/250.97340.97340.97340.973400
06/27/250.97540.97540.97340.973400
06/26/250.97560.97560.97560.975600
06/25/250.95310.95310.95310.953100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63