FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

28 Nov 25 15:07

LAST: 0.9375	CHANGE: 0.00	OPEN: 0.9341	HIGH: 0.9375	ASK: 1.0596	VOLUME: 2
LAST: 0.9375	CHG(%): 0.41	PREV: 0.9337	LOW: 0.9341	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.9341	0.9375	0.9341	0.9375	0
27 Nov 25	0.9337	0.9337	0.9337	0.9337	1
25 Nov 25	0.9274	0.9334	0.9274	0.9334	3
24 Nov 25	0.9271	0.9272	0.9271	0.9272	1
21 Nov 25	0.9270	0.9270	0.9270	0.9270	0
20 Nov 25	0.9256	0.9256	0.9256	0.9256	0
19 Nov 25	0.9256	0.9256	0.9256	0.9256	3
18 Nov 25	0.9325	0.9325	0.9325	0.9325	0
17 Nov 25	0.9326	0.9326	0.9325	0.9325	1
11 Nov 25	0.9346	0.9346	0.9346	0.9346	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9375