FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

22 Sep 25 11:42

LAST: 0.9569	CHANGE: 0.01	OPEN: 0.9613	HIGH: 0.9613	ASK: 1.0596	VOLUME: 2
LAST: 0.9569	CHG(%): 0.54	PREV: 0.9621	LOW: 0.9569	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.9613	0.9613	0.9569	0.9569	2
18 Sep 25	0.9621	0.9621	0.9621	0.9621	0
17 Sep 25	0.9618	0.9618	0.9618	0.9618	0
12 Sep 25	0.9606	0.9606	0.9606	0.9606	0
10 Sep 25	0.9607	0.9607	0.9607	0.9607	0
09 Sep 25	0.9609	0.9609	0.9609	0.9609	0
08 Sep 25	0.9551	0.9551	0.9551	0.9551	0
05 Sep 25	0.9550	0.9550	0.9550	0.9550	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9569