GBPJODGBP / JOD04/17/24 01:58
LAST:

 0.8867
CHANGE:
 0.00
OPEN:
0.8867
HIGH:
0.8867
ASK:
1.0596
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.8872
LOW:
0.8867
BID:
1.0581
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.88670.88670.88670.886700
04/16/240.88800.88800.88720.887200
04/15/240.88940.88940.88850.888500
04/13/240.88990.88990.88990.889900
04/12/240.89010.89010.88990.889900
04/11/240.89360.89360.89010.890100
04/10/240.90010.90010.89400.894000
04/09/240.89540.90020.89540.900200
04/08/240.89500.89540.89490.895400
04/07/240.89500.89500.89500.895000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12