GBPTWDGBP / TWD07/19/25 04:42
LAST:

 39.44
CHANGE:
 0.00
OPEN:
39.44
HIGH:
39.44
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.44
LOW:
39.44
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2539.4439.4439.4439.4400
07/18/2539.5239.5439.4239.4400
07/17/2539.4439.5339.3839.5300
07/16/2539.3639.6039.2939.4400
07/15/2539.4439.5039.3239.3600
07/14/2539.4539.5939.3639.4300
07/12/2539.4539.4539.4539.4500
07/11/2539.6939.7239.4039.4500
07/10/2539.7139.8239.6139.7400
07/09/2539.5739.7339.4839.7100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.34 - 43.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29