GBPTWDGBP / TWD04/19/24 06:22
LAST:

 40.38
CHANGE:
 0.04
OPEN:
40.32
HIGH:
40.43
ASK:
45.04
VOLUME:
0
CHANGE(%):
0.11
PREV:
40.34
LOW:
40.29
BID:
45.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2440.3240.4340.2940.3800
04/18/2440.2940.4840.2840.3400
04/17/2440.4340.4940.3040.3000
04/16/2440.3440.5840.3140.4300
04/15/2440.2140.5040.2140.3400
04/14/2440.2140.2140.2140.2100
04/13/2440.2140.2140.2140.2100
04/12/2440.4640.5340.1540.2100
04/11/2440.3740.5340.3240.4700
04/10/2440.5540.6240.3340.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.75 - 41.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82