GBPSCRGBP / SCR07/19/25 04:42
LAST:

 19.70		CHANGE:
 0.00		OPEN:
19.70		HIGH:
19.70		ASK:
18.13		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.70		LOW:
19.70		BID:
17.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2519.7019.7019.7019.7000
07/18/2519.6219.7619.6219.7000
07/17/2519.5119.6719.3119.6100
07/16/2519.5919.6819.5119.5100
07/15/2519.5619.7519.5619.5900
07/14/2519.7219.8019.5619.5600
07/12/2519.7119.7119.7119.7100
07/11/2519.7519.8619.7119.7100
07/10/2519.9119.9619.7519.7500
07/09/2519.8319.9419.8119.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 20.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29