GBPSCRGBP / SCR04/18/24 23:56
LAST:

 17.00
CHANGE:
 0.12
OPEN:
16.87
HIGH:
17.07
ASK:
18.13
VOLUME:
0
CHANGE(%):
0.73
PREV:
16.88
LOW:
16.85
BID:
17.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2416.8717.0716.8517.0000
04/17/2416.9417.1216.8716.8800
04/16/2417.0417.1416.8316.9300
04/15/2416.7417.1316.7417.0500
04/13/2416.7116.7116.7116.7100
04/12/2417.0717.0816.7116.7100
04/11/2416.8817.0716.8317.0700
04/10/2417.1217.2316.8816.8800
04/09/2417.0717.1117.0117.1100
04/08/2416.8817.0716.8817.0700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15.38 - 18.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82