GBPSCRGBP / SCR07/11/25 13:07
LAST:

 19.86		CHANGE:
 0.11		OPEN:
19.75		HIGH:
19.86		ASK:
18.13		VOLUME:
0
CHANGE(%):
0.54		PREV:
19.75		LOW:
19.75		BID:
17.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2519.7519.8619.7519.8600
07/10/2519.9119.9619.7519.7500
07/09/2519.8319.9419.8119.9100
07/08/2519.7319.9319.7319.8300
07/07/2519.9919.9919.7319.7300
07/05/2519.6719.6719.6719.6700
07/04/2519.3720.0319.3219.6700
07/03/2519.5219.7319.3819.3800
07/02/2519.8419.9019.5219.5200
07/01/2520.3220.3219.7519.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 20.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57