EODData

FOREX, GBPSCR: GBP / SCR

08 Sep 25 12:18
LAST:

20.05

CHANGE:
 0.21
OPEN:
19.71
HIGH:
20.05
ASK:
18.13
VOLUME:
0
CHG(%):
1.06
PREV:
20.17
LOW:
19.71
BID:
17.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2520.3920.3920.3920.390
09 Sep 2520.1720.1720.1720.170
08 Sep 2519.7120.0519.7120.050
05 Sep 2519.6919.6919.6919.690
04 Sep 2519.8719.8719.8719.870
03 Sep 2519.6119.6119.6119.610
02 Sep 2519.6619.7319.4419.440
01 Sep 2519.8319.8419.6619.660
29 Aug 2519.6819.6819.6819.680
27 Aug 2519.8319.8419.8319.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.03
MA10:19.84
MA20:19.79
MA50:19.63
MA100:19.55
MA200:19.00
STO9:100.00
STO14:100.00
RSI14:70.72
MTM14:0.82
ROC14:0.04
ATR:0.17
Week High:20.39
Week Low:19.69
Month High:20.39
Month Low:19.27
Year High:20.39
Year Low:16.00
Volatility:17.39