GBPSCRGBP / SCR05/30/25 04:08
LAST:

 19.19		CHANGE:
 0.01		OPEN:
19.18		HIGH:
19.19		ASK:
18.13		VOLUME:
0
CHANGE(%):
0.03		PREV:
19.18		LOW:
19.18		BID:
17.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.1819.1919.1819.1900
05/29/2519.2219.2219.1519.1800
05/28/2519.3319.3319.1819.2200
05/27/2519.4719.4719.2619.3300
05/26/2519.2819.6319.2819.4900
05/24/2519.2719.2719.2719.2700
05/23/2519.0719.2719.0719.2700
05/22/2519.2719.2719.0619.0700
05/21/2519.0419.3819.0319.2700
05/20/2519.0119.0618.9819.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.00 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35