FOREX, GBPUSD.C End of Day and Historical Quotes []

30 Jan 2026

LAST: -0.3000	CHANGE: 0.00	OPEN: -0.3000	HIGH: -0.3000	ASK: 0.0000	VOLUME: 0
LAST: -0.3000	CHG(%): 0.00	PREV: -0.3000	LOW: -0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Jan 26	-0.3000	-0.3000	-0.3000	-0.3000
29 Jan 26	-0.2500	-0.1915	-0.3400	-0.3000
28 Jan 26	-0.1900	-0.0300	-0.3200	-0.2500
27 Jan 26	-0.2600	-0.1695	-0.2800	-0.1900
26 Jan 26	-0.2700	-0.2100	-0.2900	-0.2600
25 Jan 26	-0.2740	-0.2740	-0.2740	-0.2740
23 Jan 26	-0.1410	-0.1410	-0.2800	-0.2740
22 Jan 26	-0.1900	-0.0900	-0.2000	-0.1410
21 Jan 26	-0.1700	-0.0900	-0.1900	-0.1900
20 Jan 26	-0.3100	-0.1200	-0.3100	-0.1670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3000