FOREX, GBPUSD.C End of Day and Historical Quotes []

18 May 26 09:37

LAST: -0.3050	CHANGE: 0.04	OPEN: -0.2785	HIGH: -0.2770	ASK: 0.0000	VOLUME: 0
LAST: -0.3050	CHG(%): 10.29	PREV: -0.3400	LOW: -0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 May 26	-0.2785	-0.2770	-0.3850	-0.3050
17 May 26	-0.2920	-0.2920	-0.3400	-0.3400
15 May 26	-0.3250	-0.2905	-0.3500	-0.2920
14 May 26	-0.2900	-0.2730	-0.3650	-0.3220
13 May 26	-0.2400	-0.2400	-0.3460	-0.2900
12 May 26	-0.2400	-0.2400	-0.2750	-0.2750
11 May 26	-0.2400	-0.2400	-0.2400	-0.2400
07 May 26	-0.3000	-0.3000	-0.3450	-0.3150
06 May 26	-0.2400	-0.2400	-0.3200	-0.3000
05 May 26	-0.2200	-0.2050	-0.2650	-0.2400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.3050