FOREX, GBPUSD.C End of Day and Historical Quotes []

15 Jul 2026

LAST: -0.2000	CHANGE: 0.09	OPEN: -0.2000	HIGH: -0.2000	ASK: 0.0000	VOLUME: 0
LAST: -0.2000	CHG(%): 76.99	PREV: -0.1130	LOW: -0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jul 26	-0.2000	-0.2000	-0.2000	-0.2000
14 Jul 26	-0.1300	-0.0445	-0.2000	-0.1130
13 Jul 26	-0.1525	-0.0850	-0.1715	-0.1300
12 Jul 26	-0.1650	-0.1600	-0.1650	-0.1600
10 Jul 26	-0.2100	-0.1450	-0.3750	-0.1650
09 Jul 26	-0.2340	-0.1450	-0.2400	-0.1455
08 Jul 26	-0.1485	-0.0850	-0.3050	-0.2340
07 Jul 26	-0.1400	-0.1050	-0.1590	-0.1485
06 Jul 26	-0.1500	-0.1200	-0.1500	-0.1400
05 Jul 26	-0.1400	-0.1400	-0.1500	-0.1500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.2000