FOREX, GBPKZT End of Day and Historical Quotes [Pound Sterling / Tenge]

26 Sep 25 21:00

LAST: 727.3	CHANGE: 1.54	OPEN: 727.3	HIGH: 727.3	ASK: 227.5	VOLUME: 0
LAST: 727.3	CHG(%): 0.21	PREV: 728.9	LOW: 727.3	BID: 227.4

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	727.3	727.3	727.3	727.3	0
25 Sep 25	728.9	728.9	728.9	728.9	1
24 Sep 25	735.6	735.6	727.1	728.2	1
23 Sep 25	732.9	736.7	732.3	734.9	0
22 Sep 25	729.6	734.3	727.2	733.1	2
20 Sep 25	728.0	728.0	728.0	728.0	0
19 Sep 25	732.1	733.2	727.8	728.0	0
18 Sep 25	735.9	738.5	731.3	732.2	0
17 Sep 25	736.4	741.0	734.3	735.9	0
16 Sep 25	734.6	737.7	733.6	736.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.3