GBPKZTGBP / KZT06/30/25 22:54
LAST:

 712.7		CHANGE:
 1.37		OPEN:
712.7		HIGH:
712.7		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.19		PREV:
714.1		LOW:
712.7		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25712.7712.7712.7712.700
06/28/25714.1714.1714.1714.100
06/27/25712.1714.1712.1714.100
06/26/25705.8712.1705.8712.100
06/25/25705.2705.8705.2705.800
06/24/25698.7705.2698.7705.200
06/23/25698.7698.7698.7698.700
06/21/25705.4705.4705.4705.400
06/20/25698.2705.4698.2705.400
06/19/25698.5698.5698.2698.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:597.30 - 714.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87