GBPKZTGBP / KZT05/30/25 04:51
LAST:

 685.0		CHANGE:
 0.00		OPEN:
685.0		HIGH:
685.0		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
685.0		LOW:
685.0		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25685.0685.0685.0685.000
05/29/25690.3690.3685.0685.000
05/28/25693.4693.4690.3690.300
05/27/25691.5693.4691.5693.400
05/26/25690.5691.5690.5691.500
05/24/25690.4690.4690.4690.400
05/23/25678.6690.4678.6690.400
05/22/25683.7683.7678.6678.600
05/21/25684.1684.1683.7683.700
05/20/25683.8684.1683.8684.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:568.50 - 694.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35