GBPKZTGBP / KZT11/21/24 04:10
LAST:

 629.4		CHANGE:
 0.01		OPEN:
629.4		HIGH:
629.4		ASK:
227.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
629.4		LOW:
629.4		BID:
227.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24627.6634.1627.6634.100
11/26/24627.6627.6627.6627.600
11/25/24627.3627.3627.3627.300
11/23/24625.1625.1625.1625.100
11/22/24625.1625.1625.1625.100
11/21/24629.4629.4626.6626.600
11/20/24626.9629.4626.9629.400
11/19/24630.1630.1626.9626.900
11/18/24630.1630.1630.1630.100
11/16/24630.5630.5630.5630.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:505.28 - 583.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04