EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPUSD.K:

21 Oct 25 20:27
LAST:

-6.900

CHANGE:
 0.30		OPEN:
-6.700		HIGH:
-6.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
-6.600		LOW:
-7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25-6.700-6.400-7.400-6.9000
20 Oct 25-7.300-6.400-7.300-6.6000
19 Oct 25-7.000-7.000-7.300-7.3000
17 Oct 25-7.500-6.500-8.628-6.9250
16 Oct 25-6.000-4.998-8.129-7.9000
15 Oct 25-6.000-5.350-6.250-6.0000
14 Oct 25-6.900-5.650-7.450-6.0000
13 Oct 25-7.100-6.350-7.400-6.9000
12 Oct 25-7.750-7.200-7.750-7.3000
10 Oct 25-5.900-5.650-7.850-7.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download