FOREX, GBPUSD.K End of Day and Historical Quotes []

13 Nov 26 18:41

LAST: 2.727	CHANGE: 0.92	OPEN: 3.651	HIGH: 3.747	ASK: 0.000	VOLUME: 0
LAST: 2.727	CHG(%): 25.32	PREV: 3.651	LOW: 2.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	3.651	3.747	2.200	2.727
12 Nov 26	2.462	3.900	1.450	3.538
11 Nov 26	3.009	3.700	2.350	2.462
10 Nov 26	-0.733	3.900	-0.850	2.890
09 Nov 26	-2.450	0.014	-2.645	-0.116
08 Nov 26	-2.238	-2.238	-2.238	-2.238
06 Nov 26	-4.169	-1.834	-4.715	-2.235
05 Nov 26	1.261	3.000	-4.250	-4.039
04 Nov 26	2.258	4.651	-0.495	1.263
03 Nov 26	0.424	2.537	-0.432	2.278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.727