FOREX, GBPUSD.K End of Day and Historical Quotes []

11 Aug 26 09:06

LAST: -1.0000	CHANGE: 0.25	OPEN: -0.6500	HIGH: -0.6000	ASK: 0.0000	VOLUME: 0
LAST: -1.0000	CHG(%): 33.33	PREV: -0.7500	LOW: -1.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 26	-0.6500	-0.6000	-1.2000	-1.0000
10 Aug 26	-0.6500	-0.1500	-1.1000	-0.7500
09 Aug 26	0.3000	0.3000	0.3000	0.3000
07 Aug 26	0.3500	0.6000	0.3000	0.3000
06 Aug 26	1.0500	1.2000	0.1000	0.3500
05 Aug 26	1.1500	1.4500	0.7000	0.9500
04 Aug 26	1.7500	1.7500	0.7000	1.2500
03 Aug 26	0.8500	1.6500	0.7000	1.6500
02 Aug 26	1.0000	1.0000	0.0500	0.1500
31 Jul 26	-0.0500	1.0000	-0.4000	1.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.0000