GBPCHFGBP / CHF05/19/25 10:27
LAST:

 1.116
CHANGE:
 0.00
OPEN:
1.111
HIGH:
1.116
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.112
LOW:
1.111
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/251.1111.1161.1111.11600
05/18/251.1121.1121.1101.11200
05/17/251.1131.1131.1131.11300
05/16/251.1111.1141.1091.11300
05/15/251.1161.1161.1101.11100
05/14/251.1171.1181.1121.11600
05/13/251.1131.1191.1091.11700
05/12/251.1071.1161.1071.11400
05/11/251.1071.1091.1071.10800
05/10/251.1061.1061.1061.10600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46