FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

12 Jan 26 11:32

LAST: 1.073	CHANGE: 0.00	OPEN: 1.074	HIGH: 1.074	ASK: 1.440	VOLUME: 20.6K
LAST: 1.073	CHG(%): 0.03	PREV: 1.074	LOW: 1.070	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	1.074	1.074	1.070	1.073	20.6K
11 Jan 26	1.073	1.074	1.073	1.074	3.2K
09 Jan 26	1.074	1.075	1.072	1.074	0
08 Jan 26	1.074	1.074	1.071	1.074	403.4K
07 Jan 26	1.074	1.076	1.073	1.074	172.5K
06 Jan 26	1.072	1.075	1.072	1.074	419.4K
05 Jan 26	1.066	1.073	1.065	1.072	437.4K
04 Jan 26	1.065	1.067	1.065	1.066	4.8K
02 Jan 26	1.067	1.069	1.066	1.066	0
01 Jan 26	1.067	1.068	1.067	1.067	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.073