FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

28 Aug 26 20:59

LAST: 1.095	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.096	ASK: 1.440	VOLUME: 0
LAST: 1.095	CHG(%): 0.23	PREV: 1.093	LOW: 1.091	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1.095	1.095	1.095	1.095	0
27 Aug 26	1.095	1.095	1.092	1.093	465.7K
26 Aug 26	1.094	1.096	1.094	1.095	482.9K
25 Aug 26	1.094	1.097	1.093	1.094	439.8K
24 Aug 26	1.093	1.095	1.092	1.094	277.7K
23 Aug 26	1.090	1.094	1.090	1.093	4.6K
21 Aug 26	1.091	1.094	1.090	1.093	0
20 Aug 26	1.085	1.092	1.085	1.091	511.8K
19 Aug 26	1.100	1.100	1.084	1.085	11.4K
18 Aug 26	1.099	1.100	1.097	1.100	242.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095