GBPCHFGBP / CHF05/30/25 05:20
LAST:

 1.110		CHANGE:
 0.00		OPEN:
1.111		HIGH:
1.111		ASK:
1.440		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.110		LOW:
1.108		BID:
1.439		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1111.1111.1081.11000
05/29/251.1201.1201.1101.11000
05/28/251.1181.1201.1121.11800
05/27/251.1131.1211.1121.11800
05/26/251.1141.1161.1121.11300
05/25/251.1101.1141.1101.11300
05/24/251.1121.1121.1121.11200
05/23/251.1121.1161.1071.11200
05/22/251.1071.1141.1061.11200
05/21/251.1081.1101.1041.10700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35