FOREX, GBPCHF End of Day and Historical Quotes [Pound Sterling / Swiss Franc]

20 Feb 26 21:59

LAST: 1.046	CHANGE: 0.00	OPEN: 1.044	HIGH: 1.047	ASK: 1.440	VOLUME: 225
LAST: 1.046	CHG(%): 0.20	PREV: 1.044	LOW: 1.043	BID: 1.439

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1.044	1.047	1.043	1.046	225
19 Feb 26	1.043	1.045	1.042	1.044	447.1K
18 Feb 26	1.045	1.048	1.042	1.043	239.5K
17 Feb 26	1.049	1.049	1.043	1.045	4.7K
16 Feb 26	1.049	1.051	1.048	1.049	147.3K
15 Feb 26	1.049	1.049	1.048	1.049	3.0K
13 Feb 26	1.048	1.050	1.046	1.048	0
12 Feb 26	1.051	1.052	1.047	1.048	4.8K
11 Feb 26	1.048	1.055	1.046	1.051	4.5K
10 Feb 26	1.050	1.050	1.044	1.048	88.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046