GBPCHFGBP / CHF04/17/24 01:12
LAST:

 1.134
CHANGE:
 0.00
OPEN:
1.134
HIGH:
1.134
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.134
LOW:
1.134
BID:
1.439
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.1341.1341.1341.13400
04/16/241.1351.1381.1341.13400
04/15/241.1391.1411.1341.13500
04/14/241.1351.1391.1351.13900
04/13/241.1381.1381.1381.13800
04/12/241.1431.1431.1321.13800
04/11/241.1451.1481.1401.14200
04/10/241.1451.1481.1431.14400
04/09/241.1451.1471.1441.14500
04/08/241.1411.1461.1401.14600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12