FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

04 Feb 26 01:42

LAST: 64.38	CHANGE: 0.01	OPEN: 64.39	HIGH: 64.39	ASK: 10.51	VOLUME: 97
LAST: 64.38	CHG(%): 0.01	PREV: 64.39	LOW: 64.34	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	64.39	64.39	64.34	64.38	97
03 Feb 26	64.37	64.52	64.17	64.39	661
02 Feb 26	64.54	64.54	64.22	64.37	1.1K
01 Feb 26	64.57	64.60	64.53	64.54	116
30 Jan 26	64.67	64.68	64.22	64.23	0
29 Jan 26	64.73	64.89	64.50	64.68	363
28 Jan 26	64.98	64.99	64.48	64.73	475
27 Jan 26	64.35	65.07	64.33	64.99	949
26 Jan 26	64.18	64.48	63.72	64.34	592
25 Jan 26	64.12	64.21	64.12	64.16	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.38