FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

29 May 26 20:59

LAST: 70.28	CHANGE: 0.07	OPEN: 70.21	HIGH: 70.37	ASK: 10.51	VOLUME: 0
LAST: 70.28	CHG(%): 0.10	PREV: 70.20	LOW: 70.04	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
29 May 26	70.21	70.37	70.04	70.28	0
28 May 26	70.07	70.21	69.83	70.20	681
27 May 26	70.27	70.27	70.07	70.07	129
26 May 26	70.48	70.48	70.17	70.27	127
25 May 26	71.38	71.40	70.45	70.49	731
24 May 26	71.29	71.39	71.27	71.38	202
22 May 26	71.08	71.17	71.01	71.09	0
21 May 26	71.77	71.81	70.88	71.08	143
20 May 26	71.15	71.84	71.06	71.77	628
19 May 26	71.64	71.64	71.05	71.16	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.28