FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

02 Dec 25 22:58

LAST: 62.76	CHANGE: 0.01	OPEN: 62.77	HIGH: 62.84	ASK: 10.51	VOLUME: 1.0K
LAST: 62.76	CHG(%): 0.01	PREV: 62.77	LOW: 62.64	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	62.77	62.84	62.64	62.76	1.0K
01 Dec 25	62.80	63.05	62.75	62.77	69
30 Nov 25	62.82	62.82	62.78	62.80	127
28 Nov 25	63.06	63.11	62.90	63.08	0
27 Nov 25	63.20	63.29	62.92	63.06	1.1K
26 Nov 25	62.92	63.20	62.76	63.20	985
25 Nov 25	62.56	63.15	62.51	62.92	1.0K
24 Nov 25	62.16	62.64	62.10	62.56	686
23 Nov 25	62.15	62.17	62.13	62.16	142
21 Nov 25	62.00	62.19	61.89	62.17	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.76