FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

24 Dec 25 17:59

LAST: 64.18	CHANGE: 0.02	OPEN: 64.16	HIGH: 64.36	ASK: 10.51	VOLUME: 854
LAST: 64.18	CHG(%): 0.03	PREV: 64.16	LOW: 64.14	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	64.16	64.36	64.14	64.18	854
23 Dec 25	63.90	64.21	63.90	64.16	21
22 Dec 25	63.83	63.92	63.67	63.90	585
21 Dec 25	63.75	63.83	63.75	63.83	131
19 Dec 25	63.59	63.72	63.58	63.65	0
18 Dec 25	63.66	63.86	63.51	63.59	477
17 Dec 25	63.61	63.76	63.20	63.67	478
16 Dec 25	63.46	63.72	63.39	63.61	98
15 Dec 25	63.29	63.58	63.26	63.46	1.2K
14 Dec 25	63.34	63.34	63.29	63.29	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.18