FOREX, GBPEGP End of Day and Historical Quotes [Pound Sterling / Egyptian Pound]

20 Jan 26 13:39

LAST: 63.88	CHANGE: 0.25	OPEN: 63.63	HIGH: 64.01	ASK: 10.51	VOLUME: 16
LAST: 63.88	CHG(%): 0.39	PREV: 63.63	LOW: 63.60	BID: 10.50

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	63.63	64.01	63.60	63.88	16
19 Jan 26	63.03	63.70	62.94	63.63	1.1K
18 Jan 26	63.01	63.03	62.99	63.03	122
16 Jan 26	63.21	63.40	63.19	63.19	0
15 Jan 26	63.58	63.59	63.19	63.21	243
14 Jan 26	63.24	63.69	63.22	63.57	501
13 Jan 26	63.49	63.61	63.22	63.24	696
12 Jan 26	63.55	63.59	63.40	63.49	623
11 Jan 26	63.54	63.55	63.52	63.55	123
09 Jan 26	63.52	63.52	63.29	63.29	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.88