GBPEGPGBP / EGP11/21/24 04:43
LAST:

 62.94		CHANGE:
 0.03		OPEN:
62.91		HIGH:
62.94		ASK:
10.51		VOLUME:
0
CHANGE(%):
0.04		PREV:
62.91		LOW:
62.91		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2463.7763.8163.7063.7700
12/05/2463.2563.7863.2463.7700
12/04/2463.0563.2862.9463.2800
12/03/2462.9363.0562.8563.0200
12/02/2463.2063.2662.8962.9300
12/01/2463.0163.2262.9263.2100
11/29/2463.0163.1262.9262.9400
11/28/2462.9262.9562.9062.9500
11/27/2462.3962.9962.3362.9800
11/26/2462.2662.3962.2662.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.22 - 64.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04