EODData

FOREX, GBPEGP: GBP / EGP

01 Oct 26 20:57
LAST:

69.05

CHANGE:
 0.15
OPEN:
68.90
HIGH:
69.25
ASK:
10.51
VOLUME:
165
CHG(%):
0.21
PREV:
68.90
LOW:
68.83
BID:
10.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2668.9069.2568.8369.05165
30 Sep 2668.8869.0968.8668.901.1K
29 Sep 2669.0669.0668.7768.88662
28 Sep 2668.6069.1268.3869.061.1K
27 Sep 2668.6368.6768.5968.60197
25 Sep 2668.3868.6368.3668.570
24 Sep 2668.0768.5168.0268.38315
23 Sep 2668.8968.8968.0368.07666
22 Sep 2669.4169.5068.6868.891.1K
21 Sep 2670.0270.0269.4069.41761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.900.2%
MA10:68.780.4%
MA20:69.250.3%
MA50:68.690.5%
MA100:67.941.6%
MA200:68.650.6%
STO9:69.63
STO14:43.05
RSI14:37.04 
WPR14:-48.91
MTM14:-0.80
ROC14:-0.01 
ATR:0.45 
Week High:69.250.3%
Week Low:68.021.5%
Month High:70.381.9%
Month Low:68.020.6%
Year High:73.486.4%
Year Low:61.5712.1%