FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

03 Dec 25 13:13

LAST: 4.297	CHANGE: 0.00	OPEN: 4.295	HIGH: 4.309	ASK: 5.478	VOLUME: 22.6K
LAST: 4.297	CHG(%): 0.04	PREV: 4.295	LOW: 4.283	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4.295	4.309	4.283	4.297	22.6K
02 Dec 25	4.318	4.318	4.289	4.295	22.8K
01 Dec 25	4.314	4.335	4.312	4.318	0
28 Nov 25	4.327	4.337	4.302	4.314	0
27 Nov 25	4.325	4.339	4.320	4.327	18.8K
26 Nov 25	4.327	4.337	4.310	4.324	31.3K
25 Nov 25	4.275	4.346	4.270	4.327	25.2K
24 Nov 25	4.300	4.300	4.271	4.275	24.6K
23 Nov 25	4.302	4.302	4.300	4.300	17
21 Nov 25	4.254	4.311	4.254	4.302	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.297