FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

13 Feb 26 19:42

LAST: 4.208	CHANGE: 0.02	OPEN: 4.183	HIGH: 4.220	ASK: 5.478	VOLUME: 0
LAST: 4.208	CHG(%): 0.59	PREV: 4.183	LOW: 4.178	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.183	4.220	4.178	4.208	0
12 Feb 26	4.194	4.194	4.166	4.183	3
11 Feb 26	4.214	4.222	4.189	4.195	0
10 Feb 26	4.216	4.232	4.201	4.216	0
09 Feb 26	4.234	4.236	4.209	4.216	22.1K
06 Feb 26	4.224	4.255	4.224	4.235	0
05 Feb 26	4.229	4.235	4.207	4.221	0
04 Feb 26	4.223	4.244	4.223	4.229	0
03 Feb 26	4.226	4.237	4.214	4.223	32.5K
02 Feb 26	4.255	4.268	4.225	4.226	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.208