FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

04 Sep 26 15:00

LAST: 4.071	CHANGE: 0.00	OPEN: 4.069	HIGH: 4.075	ASK: 5.478	VOLUME: 33.3K
LAST: 4.071	CHG(%): 0.06	PREV: 4.069	LOW: 4.058	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.069	4.075	4.058	4.071	33.3K
03 Sep 26	4.083	4.084	4.060	4.069	331
02 Sep 26	4.095	4.106	4.076	4.083	41.2K
01 Sep 26	4.062	4.098	4.047	4.095	37.5K
31 Aug 26	4.041	4.065	4.041	4.063	0
28 Aug 26	4.030	4.047	4.023	4.040	0
27 Aug 26	4.048	4.048	4.026	4.030	29.0K
26 Aug 26	4.062	4.063	4.037	4.049	32.7K
25 Aug 26	4.093	4.098	4.058	4.062	28.9K
24 Aug 26	4.071	4.094	4.071	4.092	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.071