GBPILSGBP / ILS05/30/25 04:08
LAST:

 4.720		CHANGE:
 0.01		OPEN:
4.730		HIGH:
4.732		ASK:
5.478		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.730		LOW:
4.719		BID:
5.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.7304.7324.7194.72000
05/29/254.7064.7414.7024.73000
05/28/254.7774.7904.7024.70400
05/27/254.8324.8384.7734.77700
05/26/254.8894.9064.8164.83100
05/25/254.8804.8894.8804.88800
05/24/254.8884.8884.8884.88800
05/23/254.8274.8884.8274.88800
05/22/254.7604.8314.7604.82600
05/21/254.7284.7884.7284.75700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.33 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35