GBPILSGBP / ILS07/14/25 19:56
LAST:

 4.510		CHANGE:
 0.02		OPEN:
4.495		HIGH:
4.542		ASK:
5.478		VOLUME:
0
CHANGE(%):
0.36		PREV:
4.493		LOW:
4.488		BID:
5.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.4954.5424.4884.51000
07/13/254.4954.4954.4914.49300
07/12/254.4934.4934.4934.49300
07/11/254.5024.5224.4904.49300
07/10/254.5174.5234.4864.50600
07/09/254.5574.5574.5114.51700
07/08/254.5524.5774.5414.55700
07/07/254.5734.5734.5344.55200
07/06/254.5734.5754.5714.57100
07/05/254.5714.5714.5714.57100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.33 - 5.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46