FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

26 Sep 25 21:00

LAST: 4.500	CHANGE: 0.03	OPEN: 4.470	HIGH: 4.509	ASK: 5.478	VOLUME: 0
LAST: 4.500	CHG(%): 0.67	PREV: 4.470	LOW: 4.469	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.470	4.509	4.469	4.500	0
25 Sep 25	4.515	4.519	4.468	4.470	3.3K
24 Sep 25	4.525	4.530	4.504	4.509	1.9K
23 Sep 25	4.518	4.536	4.509	4.526	2K
22 Sep 25	4.485	4.536	4.482	4.527	3.3K
21 Sep 25	4.507	4.507	4.493	4.493	151
20 Sep 25	4.481	4.481	4.481	4.481	0
19 Sep 25	4.533	4.534	4.484	4.484	0
18 Sep 25	4.556	4.571	4.517	4.518	0
17 Sep 25	4.535	4.580	4.525	4.556	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500