FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

06 Nov 26 16:00

LAST: 4.256	CHANGE: 0.06	OPEN: 4.314	HIGH: 4.320	ASK: 5.478	VOLUME: 22.5K
LAST: 4.256	CHG(%): 1.33	PREV: 4.314	LOW: 4.251	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.314	4.320	4.251	4.256	0
05 Nov 26	4.249	4.318	4.249	4.314	19.6K
04 Nov 26	4.244	4.271	4.244	4.249	5.1K
03 Nov 26	4.214	4.247	4.214	4.243	37.4K
02 Nov 26	4.212	4.217	4.198	4.214	32.6K
30 Oct 26	4.159	4.212	4.159	4.212	0
29 Oct 26	4.154	4.169	4.143	4.158	7.4K
28 Oct 26	4.026	4.165	4.026	4.154	0
27 Oct 26	4.115	4.115	4.019	4.026	18.6K
26 Oct 26	4.158	4.169	4.105	4.116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.256