FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

14 Nov 25 20:40

LAST: 4.250	CHANGE: 0.00	OPEN: 4.253	HIGH: 4.275	ASK: 5.478	VOLUME: 0
LAST: 4.250	CHG(%): 0.11	PREV: 4.254	LOW: 4.241	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.253	4.275	4.241	4.250	0
13 Nov 25	4.202	4.257	4.183	4.254	30.9K
12 Nov 25	4.244	4.244	4.184	4.202	25.3K
11 Nov 25	4.254	4.254	4.219	4.244	0
10 Nov 25	4.288	4.288	4.248	4.254	0
07 Nov 25	4.288	4.300	4.261	4.290	0
06 Nov 25	4.249	4.289	4.249	4.288	0
05 Nov 25	4.265	4.276	4.247	4.249	11.6K
04 Nov 25	4.284	4.296	4.258	4.265	0
03 Nov 25	4.275	4.288	4.263	4.284	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.250