EODData

FOREX, GBPILS: GBP / ILS

24 Sep 25 11:05
LAST:

4.511

CHANGE:
 0.01
OPEN:
4.521
HIGH:
4.521
ASK:
5.478
VOLUME:
111
CHG(%):
0.21
PREV:
4.521
LOW:
4.508
BID:
5.470
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.5214.5214.5084.511111
23 Sep 254.5284.5324.5114.5212K
22 Sep 254.4934.5314.4894.5293.3K
21 Sep 254.5074.5074.4934.493151
18 Sep 254.5544.5644.5544.5640
17 Sep 254.5374.5404.5374.5400
15 Sep 254.5574.5574.5574.5570
12 Sep 254.5234.5234.5234.5230
10 Sep 254.5294.5294.5294.5290
09 Sep 254.5204.5204.5204.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.52
MA10:4.53
MA20:4.53
MA50:4.55
MA100:4.58
MA200:4.67
STO9:26.32
STO14:26.32
RSI14:45.08
WPR14:-73.68
MTM14:0.00
ROC14:0.00
ATR:0.02
Week High:4.56
Week Low:4.49
Month High:4.56
Month Low:4.49
Year High:5.07
Year Low:4.33
Volatility:0.46