FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

18 Sep 26 15:00

LAST: 4.057	CHANGE: 0.01	OPEN: 4.051	HIGH: 4.064	ASK: 5.478	VOLUME: 19.4K
LAST: 4.057	CHG(%): 0.16	PREV: 4.051	LOW: 4.043	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.051	4.064	4.043	4.057	0
17 Sep 26	4.073	4.073	4.039	4.051	29.6K
16 Sep 26	4.105	4.105	4.073	4.073	8.6K
15 Sep 26	4.114	4.118	4.093	4.105	24.0K
14 Sep 26	4.102	4.126	4.102	4.114	39.3K
11 Sep 26	4.121	4.123	4.097	4.101	0
10 Sep 26	4.096	4.123	4.088	4.122	22.5K
09 Sep 26	4.083	4.098	4.083	4.096	20.8K
08 Sep 26	4.078	4.097	4.072	4.083	20.1K
07 Sep 26	4.068	4.080	4.065	4.078	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.057