FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

24 Sep 25 11:05

LAST: 4.511	CHANGE: 0.01	OPEN: 4.521	HIGH: 4.521	ASK: 5.478	VOLUME: 111
LAST: 4.511	CHG(%): 0.21	PREV: 4.521	LOW: 4.508	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	4.521	4.521	4.508	4.511	111
23 Sep 25	4.528	4.532	4.511	4.521	2K
22 Sep 25	4.493	4.531	4.489	4.529	3.3K
21 Sep 25	4.507	4.507	4.493	4.493	151
18 Sep 25	4.554	4.564	4.554	4.564	0
17 Sep 25	4.537	4.540	4.537	4.540	0
15 Sep 25	4.557	4.557	4.557	4.557	0
12 Sep 25	4.523	4.523	4.523	4.523	0
10 Sep 25	4.529	4.529	4.529	4.529	0
09 Sep 25	4.520	4.520	4.520	4.520	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.511