GBPILSGBP / ILS11/21/24 04:10
LAST:

 4.730		CHANGE:
 0.00		OPEN:
4.728		HIGH:
4.730		ASK:
5.478		VOLUME:
0
CHANGE(%):
0.06		PREV:
4.727		LOW:
4.728		BID:
5.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/244.6194.6244.6044.60800
12/01/244.6384.6524.6144.61900
11/29/244.6384.6524.6144.61400
11/28/244.6334.6354.6314.63500
11/27/244.5834.6434.5784.64200
11/26/244.5744.5824.5744.58200
11/25/244.6004.6004.5664.56600
11/24/244.6564.6624.6524.66200
11/23/244.6394.6394.6394.63900
11/22/244.6394.6394.6394.63900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.49 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04