GBPZARGBP / ZAR05/30/25 04:08
LAST:

 24.04		CHANGE:
 0.02		OPEN:
24.01		HIGH:
24.05		ASK:
15.24		VOLUME:
0
CHANGE(%):
0.09		PREV:
24.02		LOW:
24.01		BID:
15.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.0124.0524.0124.0400
05/29/2524.1124.2023.9824.0200
05/28/2524.2524.2824.1124.1400
05/27/2524.2324.2924.1724.2600
05/26/2524.1424.2724.1424.2100
05/25/2524.1524.1724.1124.1300
05/24/2524.1524.1524.1524.1500
05/23/2524.1624.2724.0724.1500
05/22/2524.1324.2424.0724.1900
05/21/2524.0024.1723.9524.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.44 - 25.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35