GBPZARGBP / ZAR12/09/24 05:45
LAST:

 22.96		CHANGE:
 0.01		OPEN:
22.98		HIGH:
22.98		ASK:
15.24		VOLUME:
0
CHANGE(%):
0.06		PREV:
22.98		LOW:
22.96		BID:
15.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2422.9822.9822.9622.9600
12/08/2422.9422.9822.9422.9800
12/06/2423.0023.0422.9523.0100
12/05/2423.0923.0922.9823.0000
12/04/2422.9623.0922.9623.0800
12/03/2422.9523.0022.9422.9500
12/02/2423.0123.1322.9422.9600
12/01/2422.9823.0522.8822.9700
11/29/2422.9823.0022.8822.9300
11/28/2422.9722.9922.9722.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.38 - 24.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04