GBPDKKGBP / DKK05/30/25 04:07
LAST:

 8.854		CHANGE:
 0.00		OPEN:
8.855		HIGH:
8.858		ASK:
8.664		VOLUME:
0
CHANGE(%):
0.05		PREV:
8.850		LOW:
8.849		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.8558.8588.8498.85400
05/29/258.9118.9168.8468.85000
05/28/258.8868.9258.8758.91500
05/27/258.8848.9068.8818.88800
05/26/258.8748.8928.8728.88300
05/25/258.8818.8848.8738.87800
05/24/258.8878.8878.8878.88700
05/23/258.8728.9008.8618.88700
05/22/258.8358.8838.8298.87300
05/21/258.8538.8568.8178.83700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.55 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35