EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPDKK: GBP / DKK

20 Jan 26 23:57
LAST:

8.562

CHANGE:
 0.05		OPEN:
8.613		HIGH:
8.617		ASK:
8.664		VOLUME:
31.5K
CHG(%):
0.59		PREV:
8.613		LOW:
8.557		BID:
8.662		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.6138.6178.5578.56231.5K
19 Jan 268.6148.6218.6028.61259.7K
18 Jan 268.6128.6188.6088.6142.7K
16 Jan 268.6128.6278.6088.6170
15 Jan 268.6248.6358.6098.6129.4K
14 Jan 268.6178.6318.6158.62426.1K
13 Jan 268.6248.6378.6128.61739.3K
12 Jan 268.6108.6268.5968.62437.0K
11 Jan 268.6058.6108.6048.6101.8K
09 Jan 268.6128.6228.6028.6070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.5%
MA10:8.610.6%
MA20:8.600.4%
MA50:8.560.0%
MA100:8.550.2%
MA200:8.590.3%
RSI14:46.29
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:8.640.9%
Week Low:8.560.1%
Month High:8.640.9%
Month Low:8.530.3%
Year High:9.055.7%
Year Low:8.421.7%
Volatility:0.41