EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPDKK: GBP / DKK

10 Apr 26 19:59
LAST:

8.582

CHANGE:
 0.00		OPEN:
8.583		HIGH:
8.586		ASK:
8.664		VOLUME:
49.5K
CHG(%):
0.02		PREV:
8.583		LOW:
8.571		BID:
8.662		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.5838.5868.5718.58249.5K
09 Apr 268.5848.5878.5768.58326.5K
08 Apr 268.5698.6038.5658.5844.4K
07 Apr 268.5698.5778.5508.5704.0K
06 Apr 268.5618.5738.5608.56857.7K
05 Apr 268.5598.5628.5548.5613.9K
03 Apr 268.5668.5728.5578.5660
02 Apr 268.5778.5808.5558.56635.9K
01 Apr 268.5518.5858.5478.57641.5K
31 Mar 268.5898.6118.5478.55115.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.580.1%
MA10:8.570.1%
MA20:8.600.2%
MA50:8.600.2%
MA100:8.590.1%
MA200:8.570.1%
STO9:45.22
STO14:29.20
RSI14:32.14 
WPR14:-66.74
MTM14:-0.06
ROC14:-0.01 
ATR:0.03 
Week High:8.600.2%
Week Low:8.550.4%
Month High:8.681.1%
Month Low:8.550.1%
Year High:8.934.0%
Year Low:8.421.9%
Volatility:0.63