EODData

FOREX, GBPDKK: GBP / DKK

01 Oct 26 21:33
LAST:

8.775

CHANGE:
 0.02
OPEN:
8.754
HIGH:
8.788
ASK:
8.664
VOLUME:
7.9K
CHG(%):
0.24
PREV:
8.754
LOW:
8.747
BID:
8.662
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.7548.7888.7478.7757.9K
30 Sep 268.7218.7558.7208.75257.2K
29 Sep 268.7148.7278.7078.72133.4K
28 Sep 268.6918.7288.6908.71457.9K
27 Sep 268.6958.7028.6898.6913.0K
25 Sep 268.6828.6938.6818.6930
24 Sep 268.6958.6998.6828.68311.7K
23 Sep 268.7138.7168.6948.69635.1K
22 Sep 268.7188.7248.7108.71455.0K
21 Sep 268.7208.7218.7128.71830.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.5%
MA10:8.720.7%
MA20:8.720.7%
MA50:8.720.6%
MA100:8.720.6%
MA200:8.661.3%
STO9:86.64 
STO14:86.64 
RSI14:62.39 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.790.2%
Week Low:8.681.1%
Month High:8.790.2%
Month Low:8.681.3%
Year High:8.840.8%
Year Low:8.424.2%
Volatility:1.15