GBPDKKGBP / DKK11/21/24 04:33
LAST:

 8.946		CHANGE:
 0.00		OPEN:
8.952		HIGH:
8.952		ASK:
8.664		VOLUME:
0
CHANGE(%):
0.04		PREV:
8.950		LOW:
8.946		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/249.0099.0118.9888.98800
12/04/248.9959.0158.9929.01000
12/03/248.9918.9978.9898.99300
12/02/248.9869.0198.9858.99000
12/01/248.9708.9908.9528.98600
11/29/248.9708.9808.9528.95900
11/28/248.9648.9698.9628.96500
11/27/248.9368.9528.9278.95200
11/26/248.9368.9428.9368.94000
11/25/248.9348.9518.9208.95100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.51 - 8.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04