GBPDKKGBP / DKK07/12/25 04:58
LAST:

 8.611		CHANGE:
 0.00		OPEN:
8.611		HIGH:
8.611		ASK:
8.664		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.611		LOW:
8.611		BID:
8.662		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/258.6118.6118.6118.61100
07/11/258.6598.6668.6098.61100
07/10/258.6428.6668.6428.66000
07/09/258.6448.6708.6438.64300
07/08/258.6618.6648.6338.64600
07/07/258.6448.6788.6328.65700
07/06/258.6478.6528.6448.64700
07/05/258.6478.6478.6478.64700
07/04/258.6638.6648.6388.64700
07/03/258.6288.6708.6218.66200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.55 - 9.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46