GBPHTGGBP / HTG11/21/24 04:10
LAST:

 166.4		CHANGE:
 0.19		OPEN:
166.2		HIGH:
166.4		ASK:
64.8		VOLUME:
0
CHANGE(%):
0.11		PREV:
166.2		LOW:
166.2		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24164.5166.0164.5165.900
11/26/24164.2164.5164.2164.500
11/25/24165.4165.4164.7164.700
11/24/24165.2165.3165.1165.300
11/23/24164.6164.6164.6164.600
11/22/24164.6164.6164.6164.600
11/21/24165.3165.3165.3165.300
11/20/24166.7166.8165.7166.200
11/19/24165.8166.7165.1166.700
11/18/24166.0166.7165.7165.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:160.54 - 182.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04