GBPHTGGBP / HTG05/30/25 04:20
LAST:

 176.1		CHANGE:
 0.37		OPEN:
176.5		HIGH:
176.6		ASK:
64.8		VOLUME:
0
CHANGE(%):
0.21		PREV:
176.5		LOW:
176.1		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25176.5176.6176.1176.100
05/29/25175.7176.5175.6176.500
05/28/25176.6176.7175.7175.700
05/27/25177.4177.6176.4176.500
05/26/25176.8177.4176.7177.400
05/25/25176.6176.9176.6176.800
05/24/25177.2177.2177.2177.200
05/23/25175.5177.2175.5177.200
05/22/25175.7176.0175.2175.400
05/21/25175.3176.0174.6175.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.08 - 177.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35