GBPHTGGBP / HTG07/14/25 19:58
LAST:

 176.2		CHANGE:
 0.80		OPEN:
177.1		HIGH:
177.2		ASK:
64.8		VOLUME:
0
CHANGE(%):
0.45		PREV:
177.0		LOW:
176.2		BID:
64.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25177.1177.2176.2176.200
07/13/25177.1177.1177.0177.000
07/12/25177.0177.0177.0177.000
07/11/25178.2178.2177.0177.000
07/10/25178.4178.6177.8178.300
07/09/25178.2178.6178.0178.400
07/08/25178.2178.4177.4178.200
07/07/25179.2179.2177.9178.200
07/06/25179.3179.3179.2179.200
07/05/25179.2179.2179.2179.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:158.08 - 180.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46