FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

30 Jan 26 21:58

LAST: 180.5	CHANGE: 0.51	OPEN: 181.0	HIGH: 181.1	ASK: 64.8	VOLUME: 0
LAST: 180.5	CHG(%): 0.28	PREV: 181.0	LOW: 179.2	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	181.0	181.1	179.2	180.5	0
29 Jan 26	180.9	181.4	180.4	181.0	453
28 Jan 26	181.1	181.1	179.1	180.9	695
27 Jan 26	179.0	181.4	178.8	181.1	1.4K
26 Jan 26	177.8	179.6	177.2	179.0	815
25 Jan 26	177.8	178.0	177.8	177.8	70
23 Jan 26	176.8	178.9	176.0	178.9	0
22 Jan 26	175.6	176.9	175.6	176.8	776
21 Jan 26	175.9	176.1	175.5	175.6	531
20 Jan 26	175.7	176.3	175.5	175.9	628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.5