FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

13 Nov 25 05:35

LAST: 171.8	CHANGE: 0.07	OPEN: 171.9	HIGH: 171.9	ASK: 64.8	VOLUME: 369
LAST: 171.8	CHG(%): 0.04	PREV: 171.9	LOW: 171.7	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	171.9	171.9	171.7	171.8	369
12 Nov 25	172.0	172.1	171.4	171.9	1.5K
11 Nov 25	172.6	172.6	171.9	172.0	84
10 Nov 25	174.7	175.1	172.1	172.6	27
09 Nov 25	173.9	174.7	173.9	174.7	66
07 Nov 25	171.9	175.2	171.1	175.1	0
06 Nov 25	170.9	171.9	170.9	171.9	65
05 Nov 25	170.5	170.9	170.4	170.9	742
04 Nov 25	172.0	172.0	170.4	170.5	180
03 Nov 25	172.0	172.7	171.7	172.0	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.8