FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

26 Dec 25 21:59

LAST: 176.8	CHANGE: 0.12	OPEN: 176.9	HIGH: 177.1	ASK: 64.8	VOLUME: 0
LAST: 176.8	CHG(%): 0.07	PREV: 176.9	LOW: 176.5	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	176.9	177.1	176.5	176.8	0
25 Dec 25	176.8	176.9	176.8	176.9	47
24 Dec 25	177.0	177.2	176.8	176.8	1.2K
23 Dec 25	176.3	177.1	175.9	177.0	24
22 Dec 25	175.4	176.4	175.4	176.3	777
21 Dec 25	175.5	175.5	175.4	175.4	69
19 Dec 25	175.4	175.6	175.0	175.4	0
18 Dec 25	175.1	176.0	174.4	175.4	581
17 Dec 25	175.8	176.0	174.6	175.1	564
16 Dec 25	175.3	176.0	175.0	175.8	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.8