FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

13 Apr 26 19:41

LAST: 176.7	CHANGE: 1.38	OPEN: 175.3	HIGH: 176.7	ASK: 64.8	VOLUME: 824
LAST: 176.7	CHG(%): 0.79	PREV: 175.3	LOW: 175.3	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	175.3	176.7	175.3	176.7	824
12 Apr 26	175.5	175.5	175.2	175.3	151
10 Apr 26	175.9	176.6	175.7	176.5	0
09 Apr 26	175.5	176.2	175.4	175.9	619
08 Apr 26	175.6	176.6	173.9	175.5	143
07 Apr 26	173.3	175.6	173.1	175.6	39
06 Apr 26	172.7	173.7	172.7	173.3	1.5K
05 Apr 26	172.8	172.8	172.7	172.7	143
03 Apr 26	173.7	173.8	172.8	172.8	0
02 Apr 26	174.6	174.7	173.1	173.7	791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.7