GBPCZKGBP / CZK04/20/24 04:48
LAST:

 29.31
CHANGE:
 0.00
OPEN:
29.31
HIGH:
29.31
ASK:
30.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.31
LOW:
29.31
BID:
30.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2429.3129.3129.3129.3100
04/19/2429.5229.5729.3129.3100
04/18/2429.4729.5729.4629.5400
04/17/2429.4729.6029.4429.4900
04/16/2429.6529.6829.4529.4700
04/15/2429.6629.7329.6129.6400
04/14/2429.6729.6929.6629.6600
04/13/2429.6329.6329.6329.6300
04/12/2429.7029.7529.6229.6300
04/11/2429.6929.7429.6329.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.43 - 29.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99