GBPCZKGBP / CZK06/30/25 21:31
LAST:

 28.84		CHANGE:
 0.11		OPEN:
28.96		HIGH:
28.96		ASK:
30.22		VOLUME:
0
CHANGE(%):
0.39		PREV:
28.95		LOW:
28.80		BID:
30.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.9628.9628.8028.8400
06/29/2528.9829.0128.9328.9500
06/28/2528.9628.9628.9628.9600
06/27/2529.0729.1128.9128.9600
06/26/2529.0129.0728.9729.0500
06/25/2529.0429.1028.9829.0100
06/24/2528.9929.1128.9829.0400
06/23/2528.9929.0728.9529.0100
06/22/2529.0129.0428.9728.9900
06/21/2528.9728.9728.9728.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:28.75 - 30.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87