FFRFTSE En Dev Mkts Rel Est First Trust09/30/2022
LAST:

 36.88		CHANGE:
 0.47		OPEN:
36.95		HIGH:
37.04		ASK:
43.50		VOLUME:
2,400
CHANGE(%):
1.28		PREV:
36.42		LOW:
36.37		BID:
13.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2236.9537.0436.3736.882,4000
09/29/2236.1636.7436.1636.421,3000
09/28/2237.1437.6037.1437.551,2000
09/27/2237.1637.1636.7836.784000
09/26/2237.5837.5837.5837.585000
09/23/2238.5038.5038.5038.501000
09/22/2239.3939.7839.3939.784000
09/21/2240.5040.5340.0740.079000
09/20/2240.6440.6440.1440.441,2000
09/19/2240.8241.2840.8241.286000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.16 - 55.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62