FFRFTSE En Dev Mkts Rel Est First Trust08/15/2022
LAST:

 46.39		CHANGE:
 0.29		OPEN:
45.90		HIGH:
46.90		ASK:
43.50		VOLUME:
1,400
CHANGE(%):
0.61		PREV:
46.68		LOW:
45.90		BID:
13.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/2245.9046.9045.9046.391,4000
08/12/2246.4146.6846.4146.686000
08/11/2246.5646.5646.4146.522,0000
08/10/2245.9346.0545.9346.052000
08/09/2245.3545.3545.3545.352000
08/08/2245.2645.2644.9945.135000
08/05/2245.2245.2244.4144.952,0000
08/04/2245.0445.1044.9545.107000
08/03/2244.9744.9744.9744.971000
08/02/2244.9344.9344.9344.931000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.06 - 55.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,128810.62
DJI33,9121510.45
SP5004,297170.40
DAX13,817210.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,041-1350.67