List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.0253	0.0253	0.0253	8.9M	-0.1499	48.12
SAFE21585-USD	Safe USD Price	0.1065	0.1065	0.1065	3.53M	-0.0238	15.13
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	0	0.0000	0.00
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	9	0.0000	0.00
SAGA30372-USD	Saga-USD	0.0135	0.0128	0.0131	8.04M	-0.1222	54.36
SAHARA-USD	Sahara AI USD	0.0103	0.0103	0.0103	18.58M	0.0452	144.87
SAITO-USD	Saito	0.0003	0.0003	0.0003	84.7K	-0.0015	50.00
SAMO-USD	Samoyedcoin	0.0002	0.0002	0.0002	37.4K	-0.0005	33.33
SAND-USD	The Sandbox	0.0495	0.0482	0.0493	12.77M	0.0069	4.53
SANDG-USD	Save and Gain	0.0002	0.0002	0.0002	0	0.0000	0.00
SANTOS-USD	Santos FC Fan Token	0.5468	0.5233	0.5353	2.22M	-0.2613	22.94
SAO-USD	Sator	0.0000	0.0000	0.0000	2.5K	-0.0001	50.00
SAPIEN-USD	Sapien USD Price	0.0730	0.0730	0.0730	3.01M	-0.0058	3.86
SATA-USD	Signata	0.0016	0.0016	0.0016	1	0.0000	0.00
SATS28194-USD	SATS (Ordinals) USD Price	0.0000	0.0000	0.0000	4.68M	0.0000	0.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.1088	0.1088	0.1088	87.8K	-0.0497	31.98
SAUCE-USD	SaucerSwap USD	0.0137	0.0137	0.0137	27.6K	-0.0176	44.90
SBD-USD	Steem Dollars	0.4083	0.3758	0.3921	1.45M	0.0676	13.17
SC-USD	Siacoin	0.0007	0.0006	0.0006	4.84M	0.0000	0.00
SCA29679-USD	Scallop	0.0081	0.0081	0.0081	137.2K	-0.0292	41.01
SCALE-USD	Scaleton	0.6417	0.6012	0.6017	1.3K	-0.4079	28.54
SCCP-USD	S.C. Corinthians Fan Token	0.0279	0.0279	0.0279	56.6K	-0.0012	3.90
SCF-USD	Smoking Chicken Fish	0.0004	0.0004	0.0004	611	-0.0042	68.85
SCLP-USD	Scallop USD	0.0085	0.0081	0.0084	84.9K	0.0103	17.22
SCPT-USD	Script Network	0.0000	0.0000	0.0000	47	0.0000	0.00
SCR26998-USD	Scroll USD	0.0276	0.0267	0.0269	2.5M	-0.0647	43.16
SCRT-USD	Secret	0.0426	0.0385	0.0420	8.89M	-0.0345	17.97
SCS-USD	SpeedCash	0.0066	0.0066	0.0066	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0062	0.0062	0.0062	12	-0.0119	47.41
SDEX-USD	SmarDex	0.0006	0.0006	0.0006	828.7K	0.0016	45.71
SEBA-USD	Seba	0.0006	0.0006	0.0006	6.6K	0.0000	0.00
SEI-USD	Sei	0.0512	0.0494	0.0500	33.04M	-0.1387	46.64
SENATE-USD	SIDUS HEROES DAO	0.0001	0.0001	0.0001	0	-0.0070	89.74
SEND34611-USD	Suilend USD Price	0.0504	0.0504	0.0504	62.6K	0.0885	67.66
SENSO-USD	SENSO	0.0039	0.0039	0.0039	55.1K	0.0000	0.00
SENT38868-USD	Sentient	0.0171	0.0171	0.0171	590.52M	-0.0155	38.85
SFD-USD	SafeDeal	0.0007	0.0007	0.0007	0	-0.0010	83.33
SFI-USD	saffron.finance	119.0	104.8	117.6	27.6K	-60.9	19.52
SFIT-USD	Sense4FIT	0.0000	0.0000	0.0000	0	0.0000	0.00
SFP-USD	SAFEPIG	0.2318	0.2251	0.2270	2.32M	-0.0298	5.92
SFUND-USD	Seedify.fund	0.0038	0.0035	0.0035	0	-0.2437	58.02
SG-USD	SocialGood	0.0438	0.0438	0.0438	0	-0.0104	53.06
SGB12186-USD	Songbird	0.0011	0.0010	0.0010	83.0K	-0.0019	42.22
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0001	1.00
SHARK30666-USD	Sharky USD	0.0008	0.0008	0.0008	0	-0.0023	47.92
SHDW-USD	Shadow Token	0.0016	0.0016	0.0016	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	0.9731	0.9731	0.9731	16	0.0064	0.31
SHELL35710-USD	MyShell USD	0.0217	0.0217	0.0217	5.08M	-0.0298	39.37
SHFT-USD	Shyft Network	0.0002	0.0002	0.0002	6	-0.0006	60.00
SHI-USD	Shirtum	0.0000	0.0000	0.0000	2.0K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	50.95M	0.0000	0.00
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	0	0.0000	0.00
SHILL-USD	SHILL Token	0.0000	0.0000	0.0000	90	0.0000	0.00
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	113.8K	0.0000	0.00
SHRAP28363-USD	Shrapnel	0.0004	0.0003	0.0003	0	0.0013	108.33
SHROOM-USD	Niftyx Protocol	0.0018	0.0018	0.0018	0	-0.0008	10.67
SHX-USD	Stronghold Token	0.0038	0.0036	0.0037	486.2K	-0.0002	1.53
SIB-USD	SIBCoin	0.0245	0.0245	0.0245	0	0.0000	0.00
SIDUS-USD	SIDUS	0.0000	0.0000	0.0000	78	0.0000	0.00
SIGNA-USD	Signum	0.0005	0.0005	0.0005	4.6K	0.0000	0.00
SIPHER-USD	Sipher	0.0040	0.0040	0.0040	358	0.0085	59.44
SIREN-USD	siren USD	0.0331	0.0331	0.0331	6.47M	0.0298	87.13
SIS-USD	Symbiosis	0.0201	0.0201	0.0201	85.0K	0.0057	10.42
SISHI-USD	Sishi Finance	0.0003	0.0003	0.0003	0	-0.0002	33.33
SIX-USD	SIX	0.0051	0.0050	0.0051	248.3K	-0.0002	1.00
SKEY-USD	SmartKey	0.0024	0.0024	0.0024	476.7K	0.0007	25.93
SKI31173-USD	Ski Mask Dog	0.0046	0.0046	0.0046	23.6K	-0.0190	64.63
SKILL-USD	CryptoBlades	0.0726	0.0726	0.0726	803	0.0221	29.82
SKL-USD	SKALE	0.0062	0.0041	0.0049	149.29M	0.0006	3.23
SKR39377-USD	Solana Mobile Seeker	0.0094	0.0094	0.0094	4.44M	0.0014	9.27
SKRT-USD	Sekuritance	0.0002	0.0002	0.0002	71	0.0001	33.33
SKY-USD	Skycoin	0.0150	0.0150	0.0150	0	0.0000	0.00
SKY33038-USD	Sky	0.0562	0.0562	0.0562	22.2M	0.0084	14.21
SKYAI-USD	SKYAI	0.0379	0.0379	0.0379	44.89M	-0.0985	72.21
SLERF-USD	SLERF USD	0.0148	0.0148	0.0148	184	-0.0060	50.00
SLF-USD	Self Chain USD	0.0001	0.0001	0.0001	0	-0.0040	83.33
SLICE-USD	Tranche Finance	0.0072	0.0072	0.0072	41	-0.0334	72.77
SLIM-USD	Solanium	0.0052	0.0051	0.0052	0	0.0033	15.07
SLN-USD	Smart Layer Network	0.0003	0.0003	0.0003	3	-0.0156	78.39
SLND-USD	Solend USD	0.1264	0.1264	0.1264	209	0.0058	1.37
SLP-USD	Smooth Love Potion	0.0005	0.0005	0.0005	1.25M	-0.0005	27.78
SLRS-USD	Solrise Finance	0.0052	0.0052	0.0052	6.0K	-0.0004	57.14
SLS-USD	SaluS	4.982	4.982	4.982	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	54.5K	0.0000	0.00
SMART-USD	SmartBillions	0.0000	0.0000	0.0000	0	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1009	0.0980	0.1002	3	-0.0051	2.80
SMH-USD	Spacemesh	0.0003	0.0003	0.0003	12	-0.0003	12.00
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	8.2K	0.0000	0.00
SN-USD	SpaceN	0.0941	0.0941	0.0941	1.5K	0.3019	29.07
SNC-USD	SunContract	0.0228	0.0223	0.0224	218.4K	0.0016	5.67
SNEK25264-USD	Snek	0.0003	0.0003	0.0003	2.71M	-0.0019	67.86
SNOB-USD	Snowball	0.0003	0.0003	0.0003	1	-0.0002	33.33
SNRG-USD	Synergy	0.0135	0.0135	0.0135	0	0.0000	0.00
SNS36468-USD	Solana Name Service USD Price	0.0005	0.0005	0.0005	5.7K	-0.0002	11.76
SNT-USD	Status	0.0074	0.0071	0.0073	2.08M	0.0023	14.56
SNX-USD	Synthetix Network Token	0.2339	0.2156	0.2302	9.18M	-0.1592	12.52
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	17	0.0000	0.00
SOCC-USD	SocialCoin	0.0000	0.0000	0.0000	0	0.0000	0.00
SOIL-USD	Soil USD	0.0802	0.0802	0.0802	58.6K	-0.1333	53.45
SOL-BTC	Solana BTC Price	0.0012	0.0012	0.0012	27.6K	-0.0001	8.33
SOL-USD	Solana	79.55	77.30	78.07	2.146B	56.07	40.52
SOLAPE-USD	SolAPE Token	0.0001	0.0001	0.0001	10	0.0000	0.00
SOLO-USD	Sologenic	0.0266	0.0179	0.0180	385	0.0446	22.02
SOLVE-USD	SOLVE	0.0001	0.0001	0.0001	0	0.0000	0.00
SOMI-USD	Somnia USD	0.1042	0.1042	0.1042	5.13M	0.2217	86.00
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.0251	0.0241	0.0248	1.12M	0.0464	52.02
SOON36542-USD	SOON USD Price	0.1669	0.1669	0.1669	5.78M	0.0018	0.40
SOPHON-USD	Sophon (Atomicals) USD	0.0005	0.0005	0.0005	48.1K	0.0002	22.22
SORA29434-USD	Sora	0.0000	0.0000	0.0000	11.9K	0.0000	0.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	0	0.0000	0.00
SOUL-USD	Phantasma	0.0125	0.0108	0.0125	83.3K	-0.0001	0.61
SPA-USD	Sperax	0.0022	0.0021	0.0022	313.9K	-0.0017	18.09
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	239	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0052	0.0052	0.0052	21	0.0002	2.74
SPARTA-USD	Spartan Protocol Token	0.0002	0.0002	0.0002	0	0.0000	0.00
SPC-USD	SpaceChain	0.0115	0.0112	0.0114	0	0.0009	4.04
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	1	0.0000	0.00
SPEC32925-USD	Spectral	0.0434	0.0434	0.0434	75.0K	0.1109	45.85
SPELL-USD	Spell Token	0.0001	0.0001	0.0001	5.98M	-0.0002	40.00
SPFC-USD	Sao Paulo FC Fan Token	0.0279	0.0279	0.0279	14	0.0005	1.62
SPHYNX-USD	Sphynx BSC	0.0002	0.0002	0.0002	1.3K	-0.0002	33.33
SPK36569-USD	Spark	0.0172	0.0172	0.0172	9.12M	-0.0121	41.30
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0029	0.0029	0.0029	1.2K	-0.0008	11.27
SPURS-USD	Tottenham Hotspur Fan Token	0.1001	0.1001	0.1001	404.2K	-0.1079	27.53
SPX28081-USD	SPX6900 USD	0.3738	0.3738	0.3738	6.97M	-0.5670	53.87
SPYX-USD	SP500 tokenized ETF (xStock)	759.5	754.1	759.5	3.47M	18.7	2.92
SQR-USD	Magic Square	0.0001	0.0001	0.0001	73.3K	0.0012	100.00
SQT-USD	SubQuery Network	0.0002	0.0002	0.0002	70.8K	-0.0004	50.00
SQUID-USD	SQUIDGames Token	0.0000	0.0000	0.0000	0	-0.0001	50.00
SRN-USD	SIRIN LABS Token	0.0001	0.0001	0.0001	2	0.0000	0.00
SSV-USD	SSV Network	2.113	2.061	2.079	6.14M	0.771	25.12
STABLE38892-USD	Stable USD	0.0358	0.0350	0.0352	15.32M	-0.0076	29.46
STAKE-USD	xDAI Stake	0.0337	0.0332	0.0334	1	-0.0092	11.25
STAKECUBECOIN-USD	StakeCubeCoin	0.0028	0.0026	0.0028	863	0.0004	6.15
STARS16842-USD	Stargaze	0.0001	0.0001	0.0001	316	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0072	0.0072	0.0072	155	-0.0085	28.62
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBL-USD	STBL	0.0237	0.0237	0.0237	2.04M	-0.0018	1.83
STBU-USD	Stobox Token	0.0012	0.0008	0.0011	74	-0.0063	33.51
STEEM-USD	Steem	0.0409	0.0401	0.0407	2.61M	-0.0363	29.18
STEP-USD	Step Finance	0.0001	0.0001	0.0001	139	-0.0094	18.47
STETH-USD	Lido Staked ETH	1,805	1,738	1,794	7.96M	-696	17.48
STG18934-USD	Stargate Finance	0.1673	0.1673	0.1673	11.15M	-0.0403	26.87
STIK-USD	Staika	0.0117	0.0117	0.0117	3.2K	0.0303	3.90
STMX-USD	StormX	0.0000	0.0000	0.0000	0	-0.0001	100.00
STORJ-USD	Storj	0.0767	0.0746	0.0756	5.83M	-0.0007	0.40
STOS-USD	Stratos	0.0099	0.0099	0.0099	1.2K	-0.0155	19.72
STPT-USD	STPT	0.0672	0.0617	0.0621	6.37M	-0.0441	37.56
STRAX-USD	Stratis	0.0098	0.0094	0.0096	830.8K	0.0003	0.96
STRD-USD	Stride	0.0222	0.0222	0.0222	446	0.0037	6.17
STRK-USD	Strike	0.0301	0.0301	0.0301	49.4K	-0.0063	46.67
STRK22691-USD	Starknet	0.0310	0.0301	0.0306	12.68M	0.0220	18.98
STRNGR-USD	Stronger	0.1252	0.1252	0.1252	16	-0.1381	36.94
STRONG-USD	Strong	0.5315	0.5243	0.5315	0	-0.0821	4.81
STRX-USD	StrikeX	0.0230	0.0230	0.0230	2.8K	0.0095	28.02
STX4847-USD	Stacks	0.1756	0.1688	0.1715	5.42M	-0.1502	33.96
SUB-USD	Substratum	0.0001	0.0001	0.0001	0	0.0000	0.00
SUI20947-USD	Sui	0.7490	0.7121	0.7379	197.92M	-0.9501	37.87
SUKU-USD	SUKU	0.0051	0.0047	0.0049	95.4K	-0.0064	24.24
SUN-USD	Sun [New]	0.0185	0.0185	0.0185	67.98M	-0.0030	13.04
SUNDOG-USD	SUNDOG USD	0.0040	0.0040	0.0040	2.92M	0.0006	3.11
SUPE-USD	SUPE	0.0056	0.0056	0.0056	972	-0.0019	70.37
SUPER-BITCOIN-USD	SuperCoin	0.1449	0.1449	0.1449	0	-0.0047	1.97
SUPER8290-USD	SuperVerse	0.0865	0.0865	0.0865	2.91M	-0.1791	44.86
SUPERFARM-USD	Superfarm	0.0891	0.0862	0.0879	3.53M	-0.1667	42.70
SURE-USD	inSure	0.0002	0.0002	0.0002	0	-0.0004	57.14
SUSD-USD	sUSD	0.6445	0.6182	0.6376	27.8K	0.0012	0.12
SUSHI-USD	Sushi	0.1683	0.1585	0.1651	6.3M	-0.1856	26.31
SWAP-USD	TrustSwap	0.0443	0.0412	0.0431	233.6K	-0.0051	12.81
SWASH-USD	Swash	0.0011	0.0011	0.0011	698	0.0000	0.00
SWEAT-USD	Sweat Economy	0.0005	0.0005	0.0005	1.07M	-0.0001	6.25
SWELL-USD	Swell Network	0.0007	0.0007	0.0007	2.1M	-0.0012	20.34
SWFTC-USD	SwftCoin	0.0027	0.0026	0.0027	613.5K	-0.0023	26.74
SWING-USD	Swing	0.0070	0.0070	0.0070	0	-0.0051	29.31
SWT-USD	Swarm City	0.0090	0.0090	0.0090	0	0.0000	0.00
SXP-USD	Swipe	0.6475	0.0002	0.0003	6	-0.0434	26.86
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	8	0.0000	0.00
SYLO-USD	Sylo	0.0000	0.0000	0.0000	36	0.0000	0.00
SYRUP-USD	Maple Finance	0.1623	0.1623	0.1623	19.1M	0.0259	7.22
SYS-USD	Syscoin	0.0025	0.0024	0.0024	57.8K	-0.0076	20.49
SZC-USD	ShopZcoin	0.0177	0.0171	0.0176	0	-0.0075	18.99
SZCB-USD	Zugacoin	0.0171	0.0171	0.0171	12	-0.0034	10.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES