List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.2353	0.2296	0.2352	127.18M	-0.0048	1.54
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	21	0.0000	0.00
SAFECOIN-USD	SafeCoin	0.0496	0.0360	0.0475	193	0.0016	4.71
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	1.1K	0.0000	0.00
SAFLE-USD	Safle	0.0002	0.0002	0.0002	5	0.0000	0.00
SAGA30372-USD	Saga-USD	0.2521	0.2123	0.2186	24.06M	0.0329	13.27
SAHARA-USD	Sahara AI USD	0.0771	0.0757	0.0771	34.69M	-0.0033	3.62
SAITO-USD	Saito	0.0037	0.0036	0.0036	31.6K	0.0000	0.00
SAKE-USD	SakeToken	0.0015	0.0015	0.0015	12.6K	0.0000	0.00
SAMO-USD	Samoyedcoin	0.0014	0.0014	0.0014	164K	-0.0001	1.41
SAND-USD	The Sandbox	0.2937	0.2668	0.2726	104.2M	0.0006	0.11
SANDG-USD	Save and Gain	0.0004	0.0004	0.0004	1	0.0000	0.00
SAO-USD	Sator	0.0002	0.0002	0.0002	16.1K	0.0000	0.00
SATA-USD	Signata	0.0021	0.0021	0.0021	32	0.0000	0.00
SATT-USD	SaTT	0.0000	0.0000	0.0000	60	0.0000	0.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.2182	0.2081	0.2081	742.5K	0.0040	2.10
SAUCE-USD	SaucerSwap USD	0.0524	0.0518	0.0522	140.2K	-0.0053	5.23
SBD-USD	Steem Dollars	0.8677	0.8273	0.8531	2.22M	-0.2496	11.99
SC-USD	Siacoin	0.0029	0.0027	0.0027	10M	-0.0001	1.85
SCA29679-USD	Scallop	0.0984	0.0945	0.0975	5.25M	-0.0034	1.26
SCALE-USD	Scaleton	1.619	1.432	1.517	33K	0.036	1.20
SCCP-USD	S.C. Corinthians Fan Token	0.0349	0.0349	0.0349	18.1K	-0.0009	0.95
SCF-USD	Smoking Chicken Fish	0.0029	0.0028	0.0029	788.8K	0.0007	17.07
SCLP-USD	Scallop USD	0.1051	0.0940	0.0952	6.42M	-0.0034	1.26
SCPT-USD	Script Network	0.0004	0.0004	0.0004	148.3K	0.0000	0.00
SCR26998-USD	Scroll USD	0.3176	0.2699	0.2777	15.4M	-0.0852	8.27
SCRT-USD	Secret	0.1790	0.1543	0.1567	6.35M	-0.0160	3.06
SCS-USD	SpeedCash	0.0081	0.0079	0.0079	2	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0323	0.0318	0.0318	2.3K	-0.0113	24.20
SDEX-USD	SmarDex	0.0040	0.0040	0.0040	533.7K	-0.0001	0.61
SDN-USD	Shiden Network USD	0.0316	0.0301	0.0307	22K	-0.0037	9.25
SDR-USD	SedraCoin	0.0000	0.0000	0.0000	3.5K	0.0000	0.00
SEBA-USD	Seba	0.0009	0.0009	0.0009	8.9K	0.0000	0.00
SEI-USD	Sei	0.3145	0.2845	0.2902	228.98M	-0.0070	1.74
SEILOR-USD	Kryptonite	0.0007	0.0006	0.0006	22.6K	-0.0012	9.09
SENATE-USD	SIDUS HEROES DAO	0.0040	0.0039	0.0039	25.2K	-0.0003	0.72
SENC-USD	Sentinel Chain	0.0001	0.0001	0.0001	0	0.0000	0.00
SENSO-USD	SENSO	0.0036	0.0034	0.0034	111.9K	0.0001	0.32
SERO-USD	Super Zero	0.0036	0.0032	0.0033	85.2K	-0.0002	4.35
SETH-USD	Sether	4,316	3,847	4,001	21	-83	2.52
SFD-USD	SafeDeal	0.0004	0.0003	0.0003	0	-0.0001	7.69
SFI-USD	saffron.finance	27.82	26.33	27.34	2.5K	-1.11	4.80
SFIT-USD	Sense4FIT	0.0001	0.0001	0.0001	8	0.0000	0.00
SFP-USD	SAFEPIG	0.4972	0.4471	0.4536	8.61M	0.0064	0.89
SFUND-USD	Seedify.fund	0.4661	0.4226	0.4258	1.71M	-0.0269	2.03
SG-USD	SocialGood	0.0160	0.0153	0.0158	758.1K	0.0936	50.70
SGB12186-USD	Songbird	0.0051	0.0047	0.0047	230K	-0.0004	4.88
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0000	0.00
SHARE-USD	Seigniorage Shares	0.0063	0.0058	0.0058	15.6K	0.0006	9.84
SHARK30666-USD	Sharky USD	0.0049	0.0043	0.0043	0	0.0002	1.65
SHDW-USD	Shadow Token	0.0035	0.0035	0.0035	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	2.043	2.028	2.039	85	-0.028	0.74
SHELL35710-USD	MyShell USD Price	0.1184	0.1153	0.1184	22.74M	0.0134	11.04
SHFT-USD	Shyft Network	0.0012	0.0012	0.0012	24.8K	0.0001	12.50
SHI-USD	Shirtum	0.0001	0.0001	0.0001	18.9K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	385.69M	0.0000	0.00
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	9	0.0000	0.00
SHIBIC-USD	Shiba Inu Classic	0.0000	0.0000	0.0000	1	0.0000	0.00
SHIH-USD	Shih Tzu	0.0000	0.0000	0.0000	264	0.0000	0.00
SHILL-USD	SHILL Token	0.0002	0.0002	0.0002	16.8K	-0.0001	11.11
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	322.2K	0.0000	0.00
SHND-USD	StrongHands	0.0000	0.0000	0.0000	0	0.0000	0.00
SHOE-USD	ShoeFy	0.0011	0.0010	0.0011	16.5K	-0.0001	8.33
SHRAP28363-USD	Shrapnel	0.0037	0.0033	0.0033	146.7K	-0.0004	1.59
SHROOM-USD	Niftyx Protocol	0.0077	0.0075	0.0075	0	-0.0002	1.68
SHX-USD	Stronghold Token	0.0191	0.0181	0.0182	1.41M	-0.0002	1.74
SIB-USD	SIBCoin	0.0483	0.0483	0.0483	0	0.0000	0.00
SIDUS-USD	SIDUS	0.0005	0.0005	0.0005	372.2K	-0.0003	6.67
SIGNA-USD	Signum	0.0009	0.0009	0.0009	19.5K	0.0000	0.00
SIPHER-USD	Sipher	0.0227	0.0227	0.0227	2.4K	-0.0022	1.31
SIS-USD	Symbiosis	0.0706	0.0673	0.0699	158.3K	-0.0114	15.30
SISHI-USD	Sishi Finance	0.0006	0.0006	0.0006	0	0.0000	0.00
SIX-USD	SIX	0.0219	0.0206	0.0206	570.9K	0.0000	0.00
SKEY-USD	SmartKey	0.0080	0.0073	0.0074	110.2K	-0.0010	1.10
SKI-USD	Skillchain	0.0029	0.0021	0.0021	3	0.0000	0.00
SKI31173-USD	Ski Mask Dog	0.0335	0.0327	0.0335	774.9K	-0.0076	3.22
SKILL-USD	CryptoBlades	0.0979	0.0979	0.0979	3	0.0000	0.00
SKL-USD	SKALE	0.0270	0.0238	0.0246	24.99M	-0.0011	2.27
SKM-USD	Skrumble Network	0.0000	0.0000	0.0000	17.5K	0.0000	0.00
SKRT-USD	Sekuritance	0.0004	0.0004	0.0004	277	0.0000	0.00
SKY-USD	Skycoin	0.0227	0.0226	0.0226	0	-0.0153	29.31
SKY33038-USD	Sky USD Price	0.0658	0.0648	0.0653	38.58M	0.0075	10.50
SLERF-USD	SLERF USD	0.0752	0.0733	0.0751	5.03M	-0.0036	2.11
SLF-USD	Self Chain USD	0.0207	0.0126	0.0134	7.01M	-0.0038	1.17
SLICE-USD	Tranche Finance	0.0435	0.0433	0.0434	14.4K	0.0015	4.70
SLIM-USD	Solanium	0.0379	0.0351	0.0354	125.8K	-0.0005	0.52
SLN-USD	Smart Layer Network	0.0269	0.0267	0.0267	28.2K	-0.1463	80.69
SLND-USD	Solend USD	0.2513	0.2487	0.2513	971	-0.0442	4.78
SLP-USD	Smooth Love Potion	0.0018	0.0016	0.0017	6.97M	0.0000	0.00
SLRS-USD	Solrise Finance	0.0006	0.0006	0.0006	16.8K	0.0000	0.00
SLS-USD	SaluS	9.238	9.238	9.238	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	56.7K	0.0000	0.00
SMART-USD	SmartBillions	0.0000	0.0000	0.0000	7	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1852	0.1809	0.1814	24	-0.0023	0.73
SMH-USD	Spacemesh	0.0028	0.0023	0.0025	312	-0.0143	4.98
SMILE33823-USD	bitSmiley	0.0049	0.0038	0.0042	22.1K	-0.0021	2.48
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	4	0.0000	0.00
SMTY-USD	Smoothy	0.0018	0.0017	0.0017	267K	0.0000	0.00
SN-USD	SpaceN	1.537	1.525	1.534	96.6K	0.000	0.00
SNB-USD	Safe Nebula	0.0001	0.0001	0.0001	6	0.0000	0.00
SNC-USD	SunContract	0.0298	0.0287	0.0291	565.8K	0.0004	1.04
SNE-USD	StrongNode Edge	0.0000	0.0000	0.0000	0	0.0000	0.00
SNEK25264-USD	Snek	0.0036	0.0035	0.0036	5.86M	0.0001	1.72
SNM-USD	SONM (BEP-20)	0.0001	0.0001	0.0001	0	0.0000	0.00
SNOB-USD	Snowball	0.0008	0.0008	0.0008	1	0.0001	2.86
SNRG-USD	Synergy	0.0158	0.0158	0.0158	0	0.0000	0.00
SNT-USD	Status	0.0253	0.0236	0.0239	14.43M	-0.0007	1.71
SNX-USD	Synthetix Network Token	0.6750	0.6073	0.6242	25.59M	-0.0656	3.31
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	0	0.0000	0.00
SOCC-USD	SocialCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SOIL-USD	Soil USD	0.1673	0.1665	0.1673	78.4K	-0.0093	3.21
SOL-USD	Solana	236.9	216.9	220.5	12.103B	-82.9	33.86
SOLAPE-USD	SolAPE Token	0.0001	0.0001	0.0001	0	0.0000	0.00
SOLAR-USD	Solarbeam	0.0553	0.0553	0.0553	965	-0.0338	19.15
SOLO-USD	Sologenic	0.2978	0.2771	0.2883	4.69M	0.0113	3.19
SOLVE-USD	SOLVE	0.0002	0.0002	0.0002	64	0.0000	0.00
SOLX-USD	Soldex	0.0001	0.0001	0.0001	37.1K	0.0000	0.00
SOMI-USD	Somnia USD Price	0.8477	0.8336	0.8437	140.72M	0.7584	157.64
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.2074	0.1825	0.1862	31.03M	0.0251	13.07
SOPHON-USD	Sophon (Atomicals) USD	0.0010	0.0010	0.0010	50K	0.0000	0.00
SORA29434-USD	Sora	0.0001	0.0001	0.0001	73.6K	0.0000	0.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	0	0.0000	0.00
SOUL-USD	Phantasma	0.0272	0.0257	0.0262	75K	0.0007	0.80
SOURCE-USD	ReSource Protocol	0.0010	0.0010	0.0010	0	-0.0001	1.37
SPA-USD	Sperax	0.0104	0.0099	0.0101	8.6M	-0.0004	2.68
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	6.7K	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0078	0.0078	0.0078	23	0.0009	12.00
SPARTA-USD	Spartan Protocol Token	0.0006	0.0005	0.0005	0	0.0000	0.00
SPAZ-USD	SWAPCOINZ	0.0059	0.0059	0.0059	0	-0.0019	2.24
SPC-USD	SpaceChain	0.0312	0.0302	0.0305	6.1K	0.0005	1.23
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	11	0.0000	0.00
SPEC32925-USD	Spectral	0.3376	0.3269	0.3376	2.12M	0.1289	1.39
SPELL-USD	Spell Token	0.0005	0.0004	0.0005	9M	-0.0001	16.67
SPFC-USD	Sao Paulo FC Fan Token	0.0352	0.0342	0.0349	15.2K	0.0012	3.92
SPHYNX-USD	Sphynx BSC	0.0008	0.0008	0.0008	123	0.0000	0.00
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0075	0.0073	0.0074	46.7K	-0.0014	16.67
SPURS-USD	Tottenham Hotspur Fan Token	0.3920	0.3877	0.3890	523.5K	-0.0184	1.45
SPX28081-USD	SPX6900 USD	0.9750	0.9414	0.9750	51.25M	0.0115	1.34
SPYX-USD	SP500 tokenized ETF (xStock)	667.5	661.7	667.3	2.13M	0.0	NaN
SQR-USD	Magic Square	0.0056	0.0052	0.0055	200.8K	0.0001	1.82
SQT-USD	SubQuery Network	0.0007	0.0007	0.0007	183.3K	-0.0001	1.96
SQUID-USD	SQUIDGames Token	0.0002	0.0002	0.0002	0	-0.0001	25.00
SRN-USD	SIRIN LABS Token	0.0002	0.0002	0.0002	2	0.0000	0.00
SSV-USD	SSV Network	9.064	7.652	7.860	29.74M	-0.445	1.72
STAKE-USD	xDAI Stake	0.0885	0.0693	0.0694	0	0.0000	0.00
STAKECUBECOIN-USD	StakeCubeCoin	0.0097	0.0083	0.0084	1K	-0.0041	16.21
STAR-USD	Starbase	0.0000	0.0000	0.0000	0	0.0000	0.00
STARS16842-USD	Stargaze	0.0007	0.0007	0.0007	7.6K	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0305	0.0305	0.0305	127	0.0044	15.77
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBL-USD	STBL	0.4652	0.4257	0.4447	290.78M	0.0000	NaN
STBU-USD	Stobox Token	0.0137	0.0128	0.0129	117.3K	0.0008	2.76
STEEM-USD	Steem	0.1301	0.1203	0.1218	15.46M	0.0014	1.09
STEP-USD	Step Finance	0.0504	0.0499	0.0503	62.3K	-0.0088	6.96
STETH-USD	Lido Staked ETH	4,449	4,136	4,198	64.47M	-800	18.60
STFX-USD	STFX	0.0007	0.0007	0.0007	47	-0.0006	6.82
STG18934-USD	Stargate Finance	0.1853	0.1822	0.1829	23.86M	-0.0101	6.17
STIK-USD	Staika	0.9291	0.8965	0.9004	9.97M	0.0310	2.25
STMX-USD	StormX	0.0001	0.0001	0.0001	137.7K	0.0000	0.00
STND-USD	Standard Protocol	0.0018	0.0018	0.0018	20.2K	-0.0002	1.57
STORJ-USD	Storj	0.2517	0.2301	0.2336	12.96M	-0.0061	1.27
STOS-USD	Stratos	0.0543	0.0527	0.0527	144.3K	-0.0011	0.28
STPT-USD	STPT	0.0872	0.0772	0.0788	41.12M	0.0095	17.56
STRAX-USD	Stratis	0.0428	0.0393	0.0401	1.45M	0.0007	0.95
STRD-USD	Stride	0.0522	0.0510	0.0522	162.8K	-0.0031	0.58
STRK-USD	Strike	0.0327	0.0327	0.0327	966	-0.2872	3.58
STRK22691-USD	Starknet	0.1295	0.1126	0.1190	59.25M	-0.0027	0.57
STRNGR-USD	Stronger	0.3878	0.3878	0.3878	91	0.0547	13.42
STRONG-USD	Strong	1.754	1.619	1.639	0	-0.084	2.92
STRX-USD	StrikeX	0.0339	0.0339	0.0339	56	-0.0061	15.14
STX4847-USD	Stacks	0.6480	0.5942	0.6041	48.27M	0.0743	12.14
SUB-USD	Substratum	0.0003	0.0002	0.0003	0	0.0002	66.67
SUI20947-USD	Sui	3.628	3.300	3.365	1.794B	-0.059	1.41
SUKU-USD	SUKU	0.0292	0.0273	0.0277	280.3K	-0.0015	2.16
SUN-USD	Sun [New]	0.0256	0.0251	0.0254	75.98M	-0.0002	0.82
SUNDOG-USD	SUNDOG USD	0.0305	0.0301	0.0305	14.46M	-0.0055	5.69
SUPE-USD	SUPE	0.0019	0.0019	0.0019	16.8K	0.0003	6.82
SUPER-BITCOIN-USD	SuperCoin	0.2389	0.2389	0.2389	0	-0.0085	3.74
SUPER8290-USD	SuperVerse	0.4940	0.4857	0.4929	13.14M	0.0122	1.75
SUPERFARM-USD	Superfarm	0.5779	0.5276	0.5350	12.56M	-0.1447	19.46
SURE-USD	inSure	0.0011	0.0010	0.0011	0	-0.0001	1.92
SUSD-USD	sUSD	0.9722	0.9618	0.9624	195K	-0.0067	0.69
SUSHI-USD	Sushi	0.7603	0.6605	0.6843	62.66M	-0.0107	0.78
SUTER-USD	Suterusu	0.0001	0.0000	0.0000	0	0.0000	0.00
SWAP-USD	TrustSwap	0.0872	0.0803	0.0830	344.5K	-0.0013	1.12
SWASH-USD	Swash	0.0021	0.0021	0.0021	135.4K	0.0005	17.86
SWEAT-USD	Sweat Economy	0.0021	0.0021	0.0021	6.86M	-0.0005	6.94
SWELL-USD	Swell Network	0.0100	0.0092	0.0094	9.72M	0.0011	3.47
SWFTC-USD	SwftCoin	0.0090	0.0082	0.0083	1.97M	-0.0002	2.94
SWING-USD	Swing	0.0174	0.0174	0.0174	0	0.0000	0.00
SWINGBY-USD	Swingby	0.0009	0.0008	0.0008	0	0.0000	0.00
SWOP-USD	Swop	0.0613	0.0613	0.0613	15.8K	-0.0057	6.79
SWP-USD	Kava Swap	0.0150	0.0150	0.0150	5	0.0000	0.00
SWRV-USD	Swerve	0.0042	0.0010	0.0011	29.5K	-0.0006	8.82
SWT-USD	Swarm City	0.0069	0.0069	0.0069	0	0.0000	0.00
SX-USD	SportX	0.0766	0.0418	0.0425	0	0.0017	2.26
SXP-USD	Swipe	0.1747	0.1576	0.1618	10.16M	0.0014	0.79
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	62	0.0000	0.00
SYLO-USD	Sylo	0.0003	0.0003	0.0003	472.1K	0.0000	0.00
SYRUP-USD	Maple Finance	0.3829	0.3744	0.3800	43.42M	-0.0068	4.19
SYS-USD	Syscoin	0.0410	0.0355	0.0363	3.19M	-0.0026	2.29
SZC-USD	ShopZcoin	0.0451	0.0403	0.0418	0	0.0028	5.87
SZCB-USD	Zugacoin	0.0336	0.0318	0.0336	2.4K	0.0028	5.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,484	99	0.4
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES