EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.04010.04010.040111.57M0.071078.37 
SAFE21585-USDSafe USD Price0.09400.09400.09401.2M-0.018312.06 
SAFEBULL-USDSafeBull0.00000.00000.000030.00000.00 
SAFECOIN-USDSafeCoin0.05720.05190.057260.00164.71 
SAFEMARS-USDSafemars0.00000.00000.0000160.00000.00 
SAFLE-USDSafle0.00000.00000.000000.00000.00 
SAGA30372-USDSaga-USD0.02890.02720.02724.13M0.00919.73 
SAHARA-USDSahara AI USD0.02380.02380.023813.77M0.0452144.87 
SAITO-USDSaito0.00060.00060.000661.8K-0.001550.00 
SAMO-USDSamoyedcoin0.00040.00040.000465.0K-0.00011.41 
SAND-USDThe Sandbox0.07570.07300.075623.16M0.00060.11 
SANDG-USDSave and Gain0.00030.00030.000300.00000.00 
SAO-USDSator0.00030.00030.00039.7K0.00000.00 
SAPIEN-USDSapien USD Price0.06430.06430.06433.67M-0.00805.05 
SATA-USDSignata0.00180.00180.001820.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00003.76M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.16030.16030.160397.7K0.00421.00 
SAUCE-USDSaucerSwap USD0.01980.01980.019859.3K-0.017644.90 
SBD-USDSteem Dollars0.52160.48640.50591.16M-0.249611.99 
SC-USDSiacoin0.00090.00090.00094.08M0.00000.00 
SCA29679-USDScallop0.01930.01930.01931.08M-0.029241.01 
SCALE-USDScaleton0.28490.26880.271200.03581.20 
SCCP-USDS.C. Corinthians Fan Token0.03340.03340.033463.2K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00040.00040.000456.5K0.000646.15 
SCLP-USDScallop USD0.01960.01890.01941.03M-0.00341.26 
SCPT-USDScript Network0.00020.00020.000220.6K0.00000.00 
SCR26998-USDScroll USD0.04170.03990.04132.71M-0.08528.27 
SCRT-USDSecret0.07620.07280.07591.72M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.001014.49 
SDAO-USDSingularityDAO USD 0.00830.00830.00834-0.011947.41 
SDEX-USDSmarDex0.00200.00200.0020389.9K0.001645.71 
SDN-USDShiden Network USD0.01060.01060.0106740.011456.44 
SEBA-USDSeba0.00070.00070.00077.7K0.00000.00 
SEI-USDSei0.05250.04850.049855.09M-0.138746.64 
SEILOR-USDKryptonite0.00000.00000.00002-0.000125.00 
SENATE-USDSIDUS HEROES DAO0.00100.00100.00102970.0053252.38 
SEND34611-USDSuilend USD Price0.09170.09170.0917113.7K0.00694.79 
SENSO-USDSENSO0.00310.00300.003062.5K0.00000.00 
SENT38868-USDSentient0.01870.01870.018740.01M0.013665.07 
SERO-USDSuper Zero0.00000.00000.00000-0.000211.76 
SETH-USDSether721.5694.8721.00-83.32.52 
SFD-USDSafeDeal0.00000.00000.000000.143943.89 
SFI-USDsaffron.finance137.691.4133.936.3K-1.14.80 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.29070.27870.28343.52M0.156749.48 
SFUND-USDSeedify.fund0.02900.02600.026832.8K0.00472.33 
SG-USDSocialGood0.02280.02280.022800.001216.44 
SGB12186-USDSongbird 0.00100.00100.001072.5K-0.00013.70 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARK30666-USDSharky USD0.00130.00110.00112980.00021.65 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0972.0972.09746-0.0280.74 
SHELL35710-USDMyShell USD0.02750.02750.02753.65M-0.023633.96 
SHFT-USDShyft Network0.00030.00030.00038.7K0.000112.50 
SHI-USDShirtum0.00000.00000.00009.3K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000107.32M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000070.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00001450.00000.00 
SHILL-USDSHILL Token0.00000.00000.00003.4K-0.000111.11 
SHIRO-USDShiro Neko0.00000.00000.0000270.6K0.00000.00 
SHRAP28363-USDShrapnel0.00070.00050.00065.1K-0.00041.59 
SHROOM-USDNiftyx Protocol0.00230.00220.00230-0.00021.68 
SHX-USDStronghold Token0.00440.00420.0043540.5K-0.00021.74 
SIB-USDSIBCoin0.06380.06380.063800.00000.00 
SIDUS-USDSIDUS0.00010.00010.000176.0K-0.00036.67 
SIGNA-USDSignum0.00070.00070.00079.5K0.00017.69 
SIPHER-USDSipher0.00780.00780.007817.1K-0.00221.31 
SIS-USDSymbiosis0.02780.02780.0278384.0K0.008115.49 
SISHI-USDSishi Finance0.00030.00030.000310.00000.00 
SIX-USDSIX0.00890.00840.0087643.4K0.00000.00 
SKEY-USDSmartKey0.00140.00130.001446.7K-0.00101.10 
SKI31173-USDSki Mask Dog0.01010.01010.0101237.9K-0.00763.22 
SKILL-USDCryptoBlades0.07710.07710.077100.00000.00 
SKL-USDSKALE0.00740.00580.0073108.07M-0.00112.27 
SKR39377-USDSolana Mobile Seeker0.01870.01870.01879.75M-0.004922.90 
SKRT-USDSekuritance0.00020.00020.00021170.00000.00 
SKY-USDSkycoin0.02130.02130.02130-0.00020.88 
SKY33038-USDSky0.07350.07350.073569.51M0.008414.21 
SLERF-USDSLERF USD0.00370.00370.003783.2K-0.00362.11 
SLF-USDSelf Chain USD0.00050.00050.000553.8K-0.004083.33 
SLICE-USDTranche Finance0.00820.00820.00822580.00154.70 
SLIM-USDSolanium0.01000.00900.00969.0K0.003315.07 
SLN-USDSmart Layer Network0.00040.00040.00048-0.015678.39 
SLND-USDSolend USD0.15040.15040.1504136-0.04424.78 
SLP-USDSmooth Love Potion0.00060.00060.00062.21M0.00012.70 
SLRS-USDSolrise Finance0.00050.00050.000510.5K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000055.7K0.00000.00 
SMART-USDSmartBillions0.00010.00000.0000310.00000.00 
SMARTCREDIT-USDSmartCredit Token0.17580.15380.16503-0.00512.80 
SMH-USDSpacemesh0.00040.00040.00041.6K0.00014.76 
SMILEK-USDSmilek to the Bank0.00000.00000.0000273.7K0.00000.00 
SMTY-USDSmoothy0.00110.00110.0011293.8K0.00000.00 
SN-USDSpaceN0.12310.12310.12311.5K0.218619.61 
SNC-USDSunContract0.02320.02290.0232186.1K0.00041.04 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00040.00040.00043.92M-0.001967.86 
SNM-USDSONM (BEP-20)0.00010.00010.000100.00000.00 
SNOB-USDSnowball0.00030.00030.00030-0.001110.09 
SNRG-USDSynergy0.01350.01350.013500.00000.00 
SNS36468-USDSolana Name Service USD Price0.00100.00100.001061.0K-0.000212.50 
SNT-USDStatus0.00970.00930.00962.72M0.002314.56 
SNX-USDSynthetix Network Token0.28890.27510.28718.78M-0.06563.31 
SOCA-USDSocaverse0.00000.00000.0000360.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.09350.09350.093514.4K0.05548.14 
SOL-USDSolana84.2380.2183.114.833B56.0740.52 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLAR-USDSolarbeam0.05530.05530.05530-0.033819.15 
SOLO-USDSologenic0.05880.04820.04834.5K0.044622.02 
SOLVE-USDSOLVE0.00010.00010.000139-0.00011.49 
SOMI-USDSomnia USD0.15270.15270.15274.91M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.03860.03730.03844.39M0.046452.02 
SOON36542-USDSOON USD Price0.11380.11380.11383.25M-0.065714.49 
SOPHON-USDSophon (Atomicals) USD0.00070.00070.000751.0K0.00000.00 
SORA29434-USDSora0.00000.00000.00008.6K0.000110.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01420.01270.0138104.3K-0.00010.61 
SOURCE-USDReSource Protocol0.00080.00080.00080-0.00011.37 
SPA-USDSperax0.00320.00310.0031899.0K-0.00042.68 
SPACEPI-USDSpacePi0.00000.00000.00001.1K0.00000.00 
SPADE-USDPolygonFarm Finance0.00530.00530.00538-0.00010.97 
SPARTA-USDSpartan Protocol Token0.00020.00020.000200.00000.00 
SPC-USDSpaceChain0.01840.01780.018300.00094.04 
SPD-USDSPINDLE0.00000.00000.000050.00000.00 
SPEC32925-USDSpectral0.09580.09580.0958154.6K0.12891.39 
SPELL-USDSpell Token0.00020.00020.00022.97M0.0002100.00 
SPFC-USDSao Paulo FC Fan Token0.03300.03300.033013.1K0.00051.62 
SPHYNX-USDSphynx BSC0.00030.00030.0003160.00000.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00490.00490.004912.3K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.16160.16160.1616229.1K-0.01841.45 
SPX28081-USDSPX6900 USD0.26270.26270.26275.59M0.01151.34 
SPYX-USDSP500 tokenized ETF (xStock)651.9631.0651.87.1M2.10.31 
SQR-USDMagic Square0.00030.00030.000345.0K0.00020.53 
SQT-USDSubQuery Network0.00050.00050.000587.6K-0.000660.00 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000125.00 
SRN-USDSIRIN LABS Token0.00020.00010.000130.00000.00 
SSV-USDSSV Network2.2752.1722.24312.16M0.77125.12 
STABLE38892-USDStable USD0.03070.02170.028941.61M-0.007629.46 
STAKE-USDxDAI Stake0.03700.03660.03672-0.009211.25 
STAKECUBECOIN-USDStakeCubeCoin0.00480.00370.00396600.00046.15 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00020.00020.00021840.00000.00 
STARSHIP-USDSTARSHIP0.01190.01190.011919-0.00020.61 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.03120.03120.03122.8M-0.019021.06 
STBU-USDStobox Token0.00260.00210.002111.5K0.00022.30 
STEEM-USDSteem0.05940.05690.05836.58M-0.036329.18 
STEP-USDStep Finance0.00020.00020.00021.8K-0.00886.96 
STETH-USDLido Staked ETH2,1102,0142,10311.9M-220.66 
STG18934-USDStargate Finance0.26250.26250.262517.34M-0.01453.78 
STIK-USDStaika0.28860.28860.288634.7K0.03102.25 
STMX-USDStormX0.00000.00000.0000100.00000.00 
STORJ-USDStorj0.09180.08890.09173.54M-0.00611.27 
STOS-USDStratos0.02590.02590.0259120.8K-0.015519.72 
STPT-USDSTPT0.04940.04810.04914.91M0.009517.56 
STRAX-USDStratis0.01290.01250.0129729.1K0.00070.95 
STRD-USDStride0.03080.03080.03082.8K0.00376.17 
STRK-USDStrike0.03400.03400.034049.4K-0.28723.58 
STRK22691-USDStarknet0.03500.03340.034518.14M-0.00270.57 
STRNGR-USDStronger0.15490.15490.1549168-0.138136.94 
STRONG-USDStrong0.74910.71260.74910-0.203412.02 
STRX-USDStrikeX0.02210.02190.02212.7K0.009528.02 
STX4847-USDStacks0.22570.21580.22447.55M0.04563.07 
SUB-USDSubstratum0.00010.00010.000100.000266.67 
SUI20947-USDSui0.88620.85300.8782315.26M-0.950137.87 
SUKU-USDSUKU0.00890.00680.0072224.5K-0.00152.16 
SUN-USDSun [New]0.01760.01760.0176108.0M-0.00020.82 
SUNDOG-USDSUNDOG USD0.00520.00520.00523.26M0.00063.11 
SUPE-USDSUPE0.00320.00320.003211.9K0.00036.82 
SUPER-BITCOIN-USDSuperCoin0.12300.12300.123000.00170.71 
SUPER8290-USDSuperVerse0.10590.10590.10596.02M-0.179144.86 
SUPERFARM-USDSuperfarm0.10780.10360.10747.15M-0.04563.29 
SURE-USDinSure0.00030.00020.000200.00013.33 
SUSD-USDsUSD0.76620.74880.756097.4K-0.00670.69 
SUSHI-USDSushi0.19670.19220.195410.33M-0.01070.78 
SWAP-USDTrustSwap0.03990.03680.0392517.9K-0.00131.12 
SWASH-USDSwash0.00180.00180.00188.9K0.00000.00 
SWEAT-USDSweat Economy0.00040.00040.00041.31M-0.00016.25 
SWELL-USDSwell Network0.00130.00110.00124.45M0.00113.47 
SWFTC-USDSwftCoin0.00350.00340.0034613.1K-0.002326.74 
SWING-USDSwing0.00800.00800.008000.00000.00 
SWINGBY-USDSwingby0.00030.00030.00030-0.000541.67 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.08800.08800.08800-0.00010.14 
SXP-USDSwipe0.00410.00260.00266.69M-0.02396.71 
SYA-USDSYA x Flooz0.00000.00000.000010.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYRUP-USDMaple Finance0.20070.20070.20075.51M-0.00684.19 
SYS-USDSyscoin0.01030.00990.01033.12M-0.00262.29 
SZC-USDShopZcoin0.02150.02100.021500.00285.87 
SZCB-USDZugacoin0.02120.02120.021230.00285.87 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7