EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.04370.04370.04379.73M0.041734.78 
SAFE21585-USDSafe USD Price0.13400.13400.13401.55M-0.00553.50 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFECOIN-USDSafeCoin0.05730.04960.05731-0.010420.72 
SAFEMARS-USDSafemars0.00000.00000.00001000.00000.00 
SAGA30372-USDSaga-USD0.02160.01980.020531.91M-0.147464.06 
SAHARA-USDSahara AI USD0.03690.03690.036976.26M-0.00273.41 
SAITO-USDSaito0.00050.00050.000528.6K-0.001550.00 
SAMO-USDSamoyedcoin0.00040.00040.000464.2K0.000342.86 
SAND-USDThe Sandbox0.07260.07000.071923.93M-0.01758.16 
SANDG-USDSave and Gain0.00030.00030.000300.00000.00 
SANTOS-USDSantos FC Fan Token1.0391.0131.0372.56M-0.1108.82 
SAO-USDSator0.00180.00180.00181.8K-0.000150.00 
SAPIEN-USDSapien USD Price0.10050.10050.10055.71M0.01098.77 
SATA-USDSignata0.00160.00160.001630.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00002.41M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.14310.14310.1431263.6K-0.049731.98 
SAUCE-USDSaucerSwap USD0.02020.02020.02026.5K-0.00427.87 
SBD-USDSteem Dollars0.49660.49020.4932935.6K0.067613.17 
SC-USDSiacoin0.00090.00090.00094.11M0.00000.00 
SCA29679-USDScallop0.01970.01970.0197682.0K-0.00080.69 
SCALE-USDScaleton1.0230.9161.016869-0.0101.50 
SCCP-USDS.C. Corinthians Fan Token0.03510.03510.035154.5K-0.00123.90 
SCF-USDSmoking Chicken Fish 0.00050.00050.00056.5K-0.004268.85 
SCLP-USDScallop USD0.02080.01930.0201733.9K0.00767.84 
SCPT-USDScript Network0.00010.00010.0001190.000133.33 
SCR26998-USDScroll USD0.04600.04290.04453.42M0.134172.17 
SCRT-USDSecret0.08550.07780.08483.03M0.033325.11 
SCS-USDSpeedCash0.00560.00560.005600.00000.00 
SDAO-USDSingularityDAO USD 0.00730.00730.00734.5K-0.023357.82 
SDEX-USDSmarDex0.00150.00150.0015412.7K0.001645.71 
SDN-USDShiden Network USD0.00790.00790.00792.8K-0.009630.38 
SEBA-USDSeba0.00070.00070.00074.8K0.00000.00 
SEI-USDSei0.06160.05940.061126.5M-0.206757.83 
SENATE-USDSIDUS HEROES DAO0.00010.00010.000126-0.001055.56 
SEND34611-USDSuilend USD Price0.07540.07540.0754112.1K-0.00171.28 
SENSO-USDSENSO0.00360.00300.003073.9K0.00000.00 
SENT38868-USDSentient0.01590.01590.015918.58M0.002312.37 
SETH-USDSether444.3432.4432.40-1886.742.54 
SFD-USDSafeDeal0.00070.00070.00070-0.000666.67 
SFI-USDsaffron.finance110.3107.8110.218.6K-60.919.52 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.27980.27060.27661.79M-0.145527.84 
SFUND-USDSeedify.fund0.02170.01720.017942.9K-0.146724.59 
SG-USDSocialGood0.02280.02280.02280-0.006441.03 
SGB12186-USDSongbird 0.00160.00160.001675.5K-0.000310.34 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARK30666-USDSharky USD0.00080.00080.00080-0.003470.83 
SHDW-USDShadow Token0.00160.00160.001600.00000.00 
SHEESHA-USDSheesha Finance [ERC20]1.1491.1491.149230.0060.31 
SHELL35710-USDMyShell USD0.03330.03330.03334.34M-0.075562.19 
SHFT-USDShyft Network0.00030.00030.00031.0K-0.000233.33 
SHI-USDShirtum0.00000.00000.00002380.00000.00 
SHIB-USDShiba Inu0.00000.00000.000061.29M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.0000180.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHILL-USDSHILL Token0.00000.00000.00001820.000150.00 
SHIRO-USDShiro Neko0.00000.00000.0000154.8K0.00000.00 
SHRAP28363-USDShrapnel0.00050.00040.00050-0.000616.22 
SHROOM-USDNiftyx Protocol0.00220.00220.002200.000813.56 
SHX-USDStronghold Token0.00430.00420.0043318.5K-0.00021.53 
SIB-USDSIBCoin0.06380.06380.063800.017335.82 
SIDUS-USDSIDUS0.00000.00000.000071.5K0.00000.00 
SIGNA-USDSignum0.00080.00080.00081.6K0.000112.50 
SIPHER-USDSipher0.00600.00600.00601220.00167.55 
SIREN-USDsiren USD0.53240.53240.532417.42M-0.598652.17 
SIS-USDSymbiosis0.02130.02130.0213210.6K-0.008413.31 
SISHI-USDSishi Finance0.00030.00030.00030-0.000233.33 
SIX-USDSIX0.00860.00840.0085155.8K0.008564.39 
SKEY-USDSmartKey0.00210.00200.002045.1K0.000725.93 
SKI31173-USDSki Mask Dog0.00740.00740.0074196.4K-0.019064.63 
SKILL-USDCryptoBlades0.07600.07600.0760450.028341.68 
SKL-USDSKALE0.00620.00600.00614.75M-0.003216.00 
SKR39377-USDSolana Mobile Seeker0.01430.01430.01434.98M0.003016.30 
SKRT-USDSekuritance0.00020.00020.00021820.00000.00 
SKY-USDSkycoin0.01470.01470.01470-0.00020.88 
SKY33038-USDSky0.06900.06900.069010.88M0.008414.21 
SKYAI-USDSKYAI0.28060.28060.280647.61M0.235963.04 
SLERF-USDSLERF USD0.00340.00340.003457.4K-0.006050.00 
SLF-USDSelf Chain USD0.00040.00040.000455.6K-0.004083.33 
SLICE-USDTranche Finance0.00840.00840.0084100-0.033472.77 
SLIM-USDSolanium0.00700.00670.00692920.003315.07 
SLN-USDSmart Layer Network0.00050.00050.00054-0.015678.39 
SLND-USDSolend USD0.16580.16580.165811-0.028310.96 
SLP-USDSmooth Love Potion0.00060.00060.00062.23M0.000450.00 
SLRS-USDSolrise Finance0.00310.00310.00314070.00000.00 
SLS-USDSaluS6.2526.2526.25200.0000.00 
SMARS-USDSafeMars0.00000.00000.000057.1K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.14640.14220.14596-0.00512.80 
SMH-USDSpacemesh0.00020.00020.00021.6K-0.000518.52 
SMILEK-USDSmilek to the Bank0.00000.00000.0000144.4K0.00000.00 
SMTY-USDSmoothy0.00120.00120.0012287.9K0.000428.57 
SN-USDSpaceN0.12040.12040.12041.5K-1.063466.55 
SNC-USDSunContract0.02330.02310.0232186.0K-0.00061.97 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00050.00050.00052.03M-0.001227.27 
SNM-USDSONM (BEP-20)0.00010.00010.000100.00000.00 
SNOB-USDSnowball0.00030.00030.00030-0.000233.33 
SNRG-USDSynergy0.01350.01350.013500.00000.00 
SNS36468-USDSolana Name Service USD Price0.00110.00110.001155.1K-0.000212.50 
SNT-USDStatus0.00980.00950.00972.38M0.002314.56 
SNX-USDSynthetix Network Token0.31910.30300.31428.21M-0.159212.52 
SOCA-USDSocaverse0.00000.00000.0000980.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.08310.08310.08314.4K0.033133.84 
SOL-BTCSolana BTC Price0.00110.00110.001135.1K0.00000.00 
SOL-USDSolana86.9083.8686.043.467B-21.2413.12 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLO-USDSologenic0.02230.02110.02202080.044622.02 
SOLVE-USDSOLVE0.00020.00010.000100.00000.00 
SOMI-USDSomnia USD0.15700.15700.15707.12M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.03810.03710.03802.3M-0.00663.15 
SOON36542-USDSOON USD Price0.15920.15920.15924.98M0.00180.40 
SOPHON-USDSophon (Atomicals) USD0.00080.00080.000854.4K0.000222.22 
SORA29434-USDSora0.00000.00000.000082.0K0.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01130.00990.0109250.0K-0.00096.92 
SOURCE-USDReSource Protocol0.00080.00080.00080-0.000220.00 
SPA-USDSperax0.00300.00290.0029851.0K0.00010.88 
SPACEPI-USDSpacePi0.00000.00000.00002.8K0.00000.00 
SPADE-USDPolygonFarm Finance0.00550.00550.005530.00022.74 
SPARTA-USDSpartan Protocol Token0.00020.00020.00020-0.000866.67 
SPC-USDSpaceChain0.01660.01540.015500.00104.88 
SPD-USDSPINDLE0.00000.00000.000030.00000.00 
SPEC32925-USDSpectral0.08120.08120.081284.5K-0.067513.42 
SPELL-USDSpell Token0.00020.00020.00021.79M0.00000.00 
SPFC-USDSao Paulo FC Fan Token0.03370.03370.03377480.00051.62 
SPHYNX-USDSphynx BSC0.00030.00030.000314-0.000233.33 
SPK36569-USDSpark0.02760.02760.027637.26M0.005518.84 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00410.00410.00411.6K-0.00057.14 
SPURS-USDTottenham Hotspur Fan Token0.14830.14830.1483368.5K-0.105836.41 
SPX28081-USDSPX6900 USD0.35990.35990.35993.06M0.09475.60 
SPYX-USDSP500 tokenized ETF (xStock)744.9734.8742.73.56M2.10.31 
SQR-USDMagic Square0.00020.00020.000243.3K-0.000550.00 
SQT-USDSubQuery Network0.00030.00030.000391.1K-0.000660.00 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000150.00 
SRN-USDSIRIN LABS Token0.00010.00010.000110.00000.00 
SSV-USDSSV Network2.6442.5192.59912.44M0.77125.12 
STABLE38892-USDStable USD0.03530.03380.033919.8M-0.007629.46 
STAKE-USDxDAI Stake0.03930.03730.0373150.00154.01 
STAKECUBECOIN-USDStakeCubeCoin0.00390.00370.00371290.00046.15 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00010.00010.00017720.000112.50 
STARSHIP-USDSTARSHIP0.01230.01230.012317-0.008528.62 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.03120.03120.03123.19M-0.00061.76 
STBU-USDStobox Token0.00100.00060.00092020.00022.30 
STEEM-USDSteem0.05450.05350.05403.69M-0.036329.18 
STEP-USDStep Finance0.00010.00010.00011120.002110.24 
STETH-USDLido Staked ETH2,1422,1072,12510.59M-69617.48 
STG18934-USDStargate Finance0.16390.16390.16396.52M0.00805.14 
STIK-USDStaika0.20440.20440.204485.4K-0.03735.25 
STMX-USDStormX0.00000.00000.000000.00000.00 
STORJ-USDStorj0.11650.11130.112813.06M-0.00070.40 
STOS-USDStratos0.01280.01280.0128109.3K0.043851.23 
STPT-USDSTPT0.05190.05030.05143.53M-0.044137.56 
STRAX-USDStratis0.01250.01220.0123720.8K0.015956.18 
STRD-USDStride0.03050.03050.03059670.061578.34 
STRK-USDStrike0.03980.03980.039849.4K-0.006346.67 
STRK22691-USDStarknet0.04550.03970.043435.23M-0.014310.37 
STRNGR-USDStronger0.15580.15580.1558198-0.138136.94 
STRONG-USDStrong0.62520.62520.62520-0.203412.02 
STRX-USDStrikeX0.02490.02490.024912.9K0.009528.02 
STX4847-USDStacks0.24580.23320.24209.59M-0.150233.96 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui1.0801.0291.077513.68M-0.95037.87 
SUKU-USDSUKU0.00800.00760.0076121.6K-0.006424.24 
SUN-USDSun [New]0.01970.01970.019756.52M0.00104.20 
SUNDOG-USDSUNDOG USD0.00620.00620.00624.37M0.00063.11 
SUPE-USDSUPE0.00560.00560.0056395-0.001970.37 
SUPER-BITCOIN-USDSuperCoin0.14490.14490.14490-0.00471.97 
SUPER8290-USDSuperVerse0.11070.11070.11074.86M0.163937.57 
SUPERFARM-USDSuperfarm0.11480.11000.11394.94M-0.01572.31 
SURE-USDinSure0.00020.00020.00020-0.000466.67 
SUSD-USDsUSD0.73340.60680.676693.1K0.00120.12 
SUSHI-USDSushi0.21190.20570.210711.03M0.077710.21 
SWAP-USDTrustSwap0.06010.04860.05701.54M-0.005112.81 
SWASH-USDSwash0.00160.00160.00166980.00000.00 
SWEAT-USDSweat Economy0.00120.00120.00121.1M0.00029.09 
SWELL-USDSwell Network0.00190.00140.001510.42M-0.001220.34 
SWFTC-USDSwftCoin0.00340.00330.0033623.7K-0.002326.74 
SWING-USDSwing0.00640.00640.00640-0.005129.31 
SWT-USDSwarm City0.00900.00900.009000.004145.56 
SX-USDSportX0.08800.08800.08800-0.00010.14 
SXP-USDSwipe0.00940.00080.0009858.9K-0.043426.86 
SYA-USDSYA x Flooz0.00000.00000.000020.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYRUP-USDMaple Finance0.20910.20910.20915.65M-0.072616.26 
SYS-USDSyscoin0.00470.00370.00381.92M-0.007620.49 
SZC-USDShopZcoin0.01960.01920.01960-0.042054.90 
SZCB-USDZugacoin0.01920.01920.0192230.00000.00 

MEMBER LOGIN

Login
216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8