List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for: CC

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.3057	0.3006	0.3029	125.07M	0.0017	0.56
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	145	0.0000	0.00
SAFECOIN-USD	SafeCoin	0.0526	0.0384	0.0526	27	0.0016	4.71
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	487	0.0000	0.00
SAFLE-USD	Safle	0.0002	0.0002	0.0002	9	-0.0014	87.50
SAGA30372-USD	Saga-USD	0.2712	0.2582	0.2674	20.59M	0.0112	4.87
SAITO-USD	Saito	0.0044	0.0043	0.0044	126.8K	0.0000	0.00
SAKE-USD	SakeToken	0.0016	0.0016	0.0016	17.6K	0.0000	0.00
SAMO-USD	Samoyedcoin	0.0017	0.0017	0.0017	404.8K	0.0001	6.25
SAND-USD	The Sandbox	0.2933	0.2829	0.2913	63.24M	0.0006	0.11
SANDG-USD	Save and Gain	0.0004	0.0004	0.0004	0	0.0000	0.00
SAO-USD	Sator	0.0002	0.0001	0.0002	15.5K	0.0000	0.00
SATA-USD	Signata	0.0021	0.0021	0.0021	40	0.0000	0.00
SATT-USD	SaTT	0.0000	0.0000	0.0000	22	0.0000	0.00
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.2324	0.2306	0.2322	246.8K	0.0042	1.00
SAUCE-USD	SaucerSwap USD	0.0527	0.0520	0.0526	247.4K	0.0034	6.49
SBD-USD	Steem Dollars	0.8640	0.8224	0.8582	801.3K	-0.2496	11.99
SC-USD	Siacoin	0.0032	0.0032	0.0032	7.3M	0.0000	0.00
SCA29679-USD	Scallop	0.1092	0.1085	0.1090	3.4M	-0.0034	1.26
SCALE-USD	Scaleton	1.318	1.249	1.290	16.6K	0.036	2.90
SCCP-USD	S.C. Corinthians Fan Token	0.0284	0.0282	0.0284	17.8K	-0.0013	4.38
SCF-USD	Smoking Chicken Fish	0.0056	0.0055	0.0056	818.8K	-0.0006	3.28
SCLP-USD	Scallop USD	0.1174	0.1131	0.1147	2.67M	-0.0034	1.26
SCPT-USD	Script Network	0.0005	0.0004	0.0004	71K	0.0000	0.00
SCR26998-USD	Scroll USD	0.3225	0.3115	0.3202	10.9M	-0.0852	8.27
SCRT-USD	Secret	0.1834	0.1783	0.1824	3.03M	-0.0160	3.06
SCS-USD	SpeedCash	0.0083	0.0083	0.0083	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0431	0.0422	0.0430	2.4K	0.0028	0.97
SDEX-USD	SmarDex	0.0047	0.0047	0.0047	481.5K	0.0001	2.17
SDN-USD	Shiden Network USD	0.0402	0.0397	0.0397	14K	0.0000	0.00
SDR-USD	SedraCoin	0.0000	0.0000	0.0000	147.7K	0.0000	0.00
SEBA-USD	Seba	0.0009	0.0008	0.0008	6.2K	0.0000	0.00
SEFA-USD	MESEFA	0.0039	0.0015	0.0030	116	-0.0009	23.08
SEI-USD	Sei	0.3176	0.3026	0.3138	167.67M	-0.0070	1.74
SEILOR-USD	Kryptonite	0.0009	0.0009	0.0009	12.7K	0.0001	12.50
SENATE-USD	SIDUS HEROES DAO	0.0074	0.0073	0.0073	18K	-0.0003	0.72
SENC-USD	Sentinel Chain	0.0003	0.0003	0.0003	14.4K	0.0000	0.00
SENSO-USD	SENSO	0.0048	0.0042	0.0044	159.5K	0.0001	0.32
SERO-USD	Super Zero	0.0044	0.0043	0.0044	104.6K	0.0001	1.12
SETH-USD	Sether	3,944	3,777	3,929	0	-83	2.52
SEX-USD	Solidex	0.0002	0.0002	0.0002	0	0.0000	0.00
SFD-USD	SafeDeal	0.0013	0.0011	0.0013	1	0.1439	43.89
SFI-USD	saffron.finance	32.27	31.91	32.26	40.1K	-1.11	4.80
SFIT-USD	Sense4FIT	0.0001	0.0001	0.0001	66	0.0000	0.00
SFP-USD	SAFEPIG	0.5060	0.4824	0.5032	4.86M	0.0064	0.89
SFUEL-USD	SparkPoint Fuel	0.0000	0.0000	0.0000	0	-0.0001	100.00
SFUND-USD	Seedify.fund	0.6285	0.6056	0.6227	991.4K	-0.0269	2.03
SG-USD	SocialGood	0.0213	0.0193	0.0197	770.2K	-0.0009	4.59
SGB12186-USD	Songbird	0.0059	0.0057	0.0059	257.3K	-0.0004	4.88
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0000	0.00
SHARD-USD	Shard	0.0021	0.0021	0.0021	0	0.0000	0.00
SHARE-USD	Seigniorage Shares	0.0056	0.0053	0.0055	15.5K	-0.0003	5.56
SHARK30666-USD	Sharky USD	0.0051	0.0048	0.0050	5.3K	0.0002	1.65
SHDW-USD	Shadow Token	0.0032	0.0032	0.0032	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	2.046	2.029	2.039	106	-0.135	3.37
SHFT-USD	Shyft Network	0.0007	0.0007	0.0007	14.2K	0.0000	0.00
SHI-USD	Shirtum	0.0001	0.0001	0.0001	22.9K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	339.02M	0.0000	0.00
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	0	0.0000	0.00
SHIBIC-USD	Shiba Inu Classic	0.0000	0.0000	0.0000	1	0.0000	0.00
SHIH-USD	Shih Tzu	0.0000	0.0000	0.0000	28	0.0000	0.00
SHILL-USD	SHILL Token	0.0002	0.0002	0.0002	12.4K	-0.0006	75.00
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	466.2K	0.0000	0.00
SHND-USD	StrongHands	0.0000	0.0000	0.0000	1	0.0000	0.00
SHOE-USD	ShoeFy	0.0011	0.0011	0.0011	15.4K	0.0000	0.00
SHRAP28363-USD	Shrapnel	0.0044	0.0041	0.0041	130.4K	-0.0004	1.59
SHROOM-USD	Niftyx Protocol	0.0086	0.0083	0.0086	0	-0.0002	1.68
SHX-USD	Stronghold Token	0.0254	0.0237	0.0238	1.99M	-0.0002	1.74
SIB-USD	SIBCoin	0.0656	0.0656	0.0656	0	0.0000	0.00
SIDUS-USD	SIDUS	0.0007	0.0007	0.0007	460K	-0.0003	6.67
SIGNA-USD	Signum	0.0009	0.0009	0.0009	21.5K	0.0001	7.69
SIPHER-USD	Sipher	0.0339	0.0335	0.0339	29.4K	-0.0022	1.31
SIS-USD	Symbiosis	0.0626	0.0602	0.0608	276.3K	0.0003	0.47
SISHI-USD	Sishi Finance	0.0005	0.0005	0.0005	18	0.0000	0.00
SIX-USD	SIX	0.0201	0.0197	0.0199	419.7K	0.0000	0.00
SKEY-USD	SmartKey	0.0107	0.0094	0.0099	173.6K	-0.0010	1.10
SKI-USD	Skillchain	0.0035	0.0035	0.0035	2	0.0000	0.00
SKI31173-USD	Ski Mask Dog	0.0688	0.0671	0.0687	1.05M	-0.0076	3.22
SKILL-USD	CryptoBlades	0.0771	0.0771	0.0771	129	0.0031	4.09
SKL-USD	SKALE	0.0212	0.0203	0.0210	7.5M	-0.0011	2.27
SKM-USD	Skrumble Network	0.0000	0.0000	0.0000	14.7K	0.0000	0.00
SKRT-USD	Sekuritance	0.0004	0.0004	0.0004	449	0.0000	0.00
SKY-USD	Skycoin	0.0367	0.0366	0.0366	0	0.0001	0.20
SLERF-USD	SLERF USD	0.0762	0.0749	0.0753	10.43M	0.0023	3.50
SLF-USD	Self Chain USD	0.0705	0.0678	0.0694	9.86M	-0.0038	1.17
SLICE-USD	Tranche Finance	0.0486	0.0468	0.0477	12.6K	0.0015	4.70
SLIM-USD	Solanium	0.0423	0.0403	0.0414	339.8K	-0.0029	3.21
SLN-USD	Smart Layer Network	0.0262	0.0261	0.0262	69.4K	-0.0112	5.82
SLND-USD	Solend USD	0.3722	0.3659	0.3715	2K	-0.0442	4.78
SLP-USD	Smooth Love Potion	0.0019	0.0018	0.0019	7.66M	0.0001	2.70
SLRS-USD	Solrise Finance	0.0006	0.0006	0.0006	14.7K	0.0000	0.00
SLS-USD	SaluS	9.085	9.085	9.085	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	51.9K	0.0000	0.00
SMART-USD	SmartBillions	0.0000	0.0000	0.0000	0	0.0000	0.00
SMARTCREDIT-USD	SmartCredit Token	0.1833	0.1803	0.1817	27	0.0066	3.54
SMH-USD	Spacemesh	0.0028	0.0023	0.0025	9.2K	-0.0143	4.98
SMILE33823-USD	bitSmiley	0.0172	0.0151	0.0160	125.3K	-0.0021	2.48
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	104	0.0000	0.00
SMTY-USD	Smoothy	0.0017	0.0017	0.0017	273.7K	0.0000	0.00
SN-USD	SpaceN	0.7501	0.7243	0.7500	44.3K	0.1369	8.14
SNB-USD	Safe Nebula	0.0001	0.0001	0.0001	3	0.0000	0.00
SNC-USD	SunContract	0.0367	0.0351	0.0358	924.5K	0.0004	1.04
SNE-USD	StrongNode Edge	0.0000	0.0000	0.0000	0	0.0000	0.00
SNEK25264-USD	Snek	0.0045	0.0043	0.0045	2.42M	0.0001	1.72
SNM-USD	SONM (BEP-20)	0.0005	0.0002	0.0002	0	0.0007	233.33
SNOB-USD	Snowball	0.0029	0.0029	0.0029	1.5K	-0.0011	10.09
SNRG-USD	Synergy	0.0158	0.0158	0.0158	0	0.0000	0.00
SNT-USD	Status	0.0288	0.0280	0.0286	9.35M	0.0009	3.37
SNX-USD	Synthetix Network Token	0.6401	0.6175	0.6372	23.17M	-0.0656	3.31
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	331	0.0000	0.00
SOCC-USD	SocialCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SOIL-USD	Soil USD	0.2795	0.2639	0.2726	151.9K	0.0156	6.07
SOL-USD	Solana	179.4	173.7	176.8	6.565B	6.4	3.99
SOLAPE-USD	SolAPE Token	0.0001	0.0001	0.0001	0	0.0000	0.00
SOLAR-USD	Solarbeam	0.0635	0.0635	0.0635	360	-0.0792	55.50
SOLO-USD	Sologenic	0.4177	0.3872	0.3972	3.76M	0.0001	0.03
SOLVE-USD	SOLVE	0.0003	0.0001	0.0003	4K	-0.0001	1.49
SOLX-USD	Soldex	0.0002	0.0002	0.0002	32.1K	0.0000	0.00
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.2233	0.2175	0.2230	19.55M	0.0048	2.33
SOPHON-USD	Sophon (Atomicals) USD	0.0010	0.0010	0.0010	51.1K	0.0000	0.00
SORA29434-USD	Sora	0.0001	0.0001	0.0001	43.6K	0.0001	10.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	841	0.0000	0.00
SOUL-USD	Phantasma	0.0333	0.0315	0.0315	40.4K	0.0007	0.80
SOURCE-USD	ReSource Protocol	0.0010	0.0010	0.0010	0	-0.0003	4.17
SPA-USD	Sperax	0.0120	0.0114	0.0116	4.72M	-0.0018	11.25
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	1K	0.0000	0.00
SPADE-USD	PolygonFarm Finance	0.0081	0.0081	0.0081	23	-0.0001	0.97
SPARTA-USD	Spartan Protocol Token	0.0013	0.0011	0.0012	0	0.0000	0.00
SPAZ-USD	SWAPCOINZ	0.0171	0.0144	0.0160	0	-0.0019	2.24
SPC-USD	SpaceChain	0.0324	0.0308	0.0324	0	0.0005	1.23
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	12	0.0000	0.00
SPEC32925-USD	Spectral	0.5219	0.4980	0.5148	2.97M	0.1289	1.39
SPELL-USD	Spell Token	0.0005	0.0005	0.0005	21.76M	0.0000	0.00
SPFC-USD	Sao Paulo FC Fan Token	0.0309	0.0303	0.0308	11K	0.0015	4.95
SPHYNX-USD	Sphynx BSC	0.0010	0.0010	0.0010	243	0.0000	0.00
SPIRIT-USD	SpiritSwap	0.0001	0.0001	0.0001	0	-0.0002	25.00
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0074	0.0073	0.0073	31.3K	-0.0002	2.47
SPURS-USD	Tottenham Hotspur Fan Token	0.4999	0.4924	0.4939	1.37M	0.0257	5.49
SPX28081-USD	SPX6900 USD	1.792	1.758	1.783	74.65M	0.012	1.34
SQR-USD	Magic Square	0.0057	0.0055	0.0056	240.4K	0.0002	0.53
SQT-USD	SubQuery Network	0.0010	0.0010	0.0010	108.8K	-0.0001	1.96
SQUID-USD	SQUIDGames Token	0.0002	0.0002	0.0002	0	-0.0001	25.00
SRN-USD	SIRIN LABS Token	0.0002	0.0002	0.0002	3	0.0000	0.00
SSV-USD	SSV Network	9.760	8.842	9.533	34.38M	-0.445	1.72
SSWP-USD	Suiswap	0.0000	0.0000	0.0000	5K	-0.0001	20.00
STAKE-USD	xDAI Stake	0.0986	0.0975	0.0986	0	0.0000	0.00
STAKECUBECOIN-USD	StakeCubeCoin	0.0122	0.0105	0.0122	600	-0.0041	16.21
STAR-USD	Starbase	0.0000	0.0000	0.0000	0	0.0000	0.00
STARS16842-USD	Stargaze	0.0011	0.0011	0.0011	3.2K	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0311	0.0311	0.0311	67	-0.0001	0.36
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBU-USD	Stobox Token	0.0203	0.0193	0.0201	140.1K	0.0008	2.76
STEEM-USD	Steem	0.1383	0.1344	0.1371	5.69M	0.0301	12.01
STEP-USD	Step Finance	0.0724	0.0721	0.0724	30.8K	-0.0088	6.96
STETH-USD	Lido Staked ETH	4,055	3,882	4,007	154.88M	-22	0.66
STFX-USD	STFX	0.0012	0.0012	0.0012	8.5K	-0.0006	6.82
STG18934-USD	Stargate Finance	0.1915	0.1851	0.1852	87.69M	-0.0145	3.78
STIK-USD	Staika	0.7366	0.7288	0.7333	151.2K	0.0310	2.25
STMX-USD	StormX	0.0001	0.0001	0.0001	94.6K	0.0000	0.00
STND-USD	Standard Protocol	0.0041	0.0040	0.0041	253.7K	-0.0002	1.57
STORE-USD	Bit.Store	0.0004	0.0004	0.0004	110.2K	-0.0002	3.64
STORJ-USD	Storj	0.2749	0.2665	0.2745	17.59M	-0.0061	1.27
STOS-USD	Stratos	0.1381	0.1341	0.1375	172.1K	-0.0011	0.28
STPT-USD	STPT	0.0590	0.0556	0.0584	15.65M	0.0095	17.56
STRAX-USD	Stratis	0.0485	0.0472	0.0484	1.33M	0.0007	0.95
STRD-USD	Stride	0.1270	0.1256	0.1263	313.7K	-0.0031	0.58
STRK-USD	Strike	11.04	10.65	10.96	172.79M	-0.56	4.83
STRK22691-USD	Starknet	0.1311	0.1249	0.1296	44.41M	-0.0027	0.57
STRNGR-USD	Stronger	0.4159	0.4159	0.4159	148	-0.0081	1.16
STRONG-USD	Strong	1.714	1.555	1.675	19.1K	-0.084	2.92
STRX-USD	StrikeX	0.0466	0.0466	0.0466	900	-0.0061	15.14
STX4847-USD	Stacks	0.7462	0.7153	0.7368	61.83M	0.0456	3.07
SUB-USD	Substratum	0.0003	0.0003	0.0003	0	0.0002	66.67
SUI20947-USD	Sui	3.880	3.724	3.840	1.639B	-0.059	1.41
SUKU-USD	SUKU	0.0336	0.0322	0.0327	372.8K	-0.0015	2.16
SUN-USD	Sun [New]	0.0227	0.0223	0.0225	24.18M	-0.0002	0.82
SUNDOG-USD	SUNDOG USD	0.0460	0.0450	0.0459	9.88M	-0.0055	5.69
SUPE-USD	SUPE	0.0017	0.0017	0.0017	16K	0.0003	6.82
SUPER-BITCOIN-USD	SuperCoin	0.2406	0.2406	0.2406	0	-0.0655	19.78
SUPER8290-USD	SuperVerse	0.7565	0.7424	0.7503	17.39M	-0.0456	3.29
SUPERFARM-USD	Superfarm	0.7480	0.7223	0.7437	16.54M	-0.0456	3.29
SURE-USD	inSure	0.0015	0.0010	0.0012	0	0.0001	3.33
SUSD-USD	sUSD	0.9836	0.9631	0.9769	95.6K	-0.0067	0.69
SUSHI-USD	Sushi	0.8630	0.8199	0.8475	94.67M	0.0220	2.98
SUTER-USD	Suterusu	0.0000	0.0000	0.0000	0	0.0000	0.00
SWAP-USD	TrustSwap	0.0918	0.0898	0.0915	215.6K	-0.0013	1.12
SWAPZ-USD	Swapz	0.0004	0.0004	0.0004	15	0.0001	14.29
SWASH-USD	Swash	0.0033	0.0033	0.0033	184K	0.0000	0.00
SWEAT-USD	Sweat Economy	0.0023	0.0023	0.0023	4.48M	-0.0005	6.94
SWELL-USD	Swell Network	0.0112	0.0102	0.0106	14.71M	0.0011	3.47
SWFTC-USD	SwftCoin	0.0108	0.0103	0.0107	1.59M	-0.0003	2.80
SWING-USD	Swing	0.0149	0.0149	0.0149	0	0.0000	0.00
SWINGBY-USD	Swingby	0.0009	0.0008	0.0008	0	0.0000	0.00
SWOP-USD	Swop	0.0839	0.0816	0.0816	14.8K	-0.0049	8.26
SWP-USD	Kava Swap	0.0007	0.0007	0.0007	1	0.0000	0.00
SWRV-USD	Swerve	0.0049	0.0046	0.0048	14.7K	-0.0006	8.82
SWT-USD	Swarm City	0.0131	0.0131	0.0131	0	0.0000	0.00
SX-USD	SportX	0.0855	0.0792	0.0792	169	0.0017	2.26
SXP-USD	Swipe	0.1919	0.1841	0.1909	5.85M	-0.0239	6.71
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	17	0.0000	0.00
SYLO-USD	Sylo	0.0004	0.0004	0.0004	281.2K	0.0000	0.00
SYRUP-USD	Maple Finance	0.4988	0.4875	0.4875	63.15M	-0.0068	4.19
SYS-USD	Syscoin	0.0448	0.0420	0.0440	3.61M	-0.0026	2.29
SZC-USD	ShopZcoin	0.0775	0.0718	0.0775	0	0.0028	5.87
SZCB-USD	Zugacoin	0.0726	0.0714	0.0726	444	0.0057	8.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297	1.4
DJI	44,459	484	1.1
SP500	6,446	72	1.1
DAX	24,025	-57	0.2
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,970	63	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: CC

MEMBER LOGIN

GLOBAL INDICES