EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.04110.04070.041115.43M0.071078.37 
SAFE21585-USDSafe USD Price0.09860.09610.09771.45M-0.018312.06 
SAFEBULL-USDSafeBull0.00000.00000.000030.00000.00 
SAFECOIN-USDSafeCoin0.05720.05190.057260.00164.71 
SAFEMARS-USDSafemars0.00000.00000.0000890.00000.00 
SAFLE-USDSafle0.00000.00000.000000.00000.00 
SAGA30372-USDSaga-USD0.02890.02720.02724.13M0.00060.04 
SAHARA-USDSahara AI USD0.02310.02240.022418.2M0.0452144.87 
SAITO-USDSaito0.00060.00060.000624.9K0.00000.00 
SAMO-USDSamoyedcoin0.00040.00040.000471.7K-0.00011.41 
SAND-USDThe Sandbox0.07570.07300.075623.16M0.00060.11 
SANDG-USDSave and Gain0.00030.00030.000300.00000.00 
SAO-USDSator0.00030.00030.000310.3K0.00000.00 
SAPIEN-USDSapien USD Price0.06580.06480.06508.21M-0.00583.86 
SATA-USDSignata0.00180.00180.001820.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00004.4M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.16040.15880.1590117.6K0.00421.00 
SAUCE-USDSaucerSwap USD0.02010.01970.0200106.4K-0.017644.90 
SBD-USDSteem Dollars0.52160.48640.50591.16M-0.249611.99 
SC-USDSiacoin0.00090.00090.00094.08M0.00000.00 
SCA29679-USDScallop0.01940.01910.01931.02M-0.00341.26 
SCALE-USDScaleton0.28490.26880.271200.03581.20 
SCCP-USDS.C. Corinthians Fan Token0.03330.03320.033266.9K-0.00123.90 
SCF-USDSmoking Chicken Fish 0.00050.00040.000558.6K0.000646.15 
SCLP-USDScallop USD0.01960.01890.01941.03M-0.00341.26 
SCPT-USDScript Network0.00010.00010.00011.9K0.00000.00 
SCR26998-USDScroll USD0.04170.03990.04132.71M-0.08528.27 
SCRT-USDSecret0.07620.07280.07591.72M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.00770.00770.0077360.00280.97 
SDEX-USDSmarDex0.00200.00200.0020355.3K-0.00010.61 
SDN-USDShiden Network USD0.01070.01070.0107153-0.00533.32 
SEBA-USDSeba0.00070.00070.00075.1K0.000114.29 
SEI-USDSei0.05250.04850.049855.09M-0.00701.74 
SEILOR-USDKryptonite0.00000.00000.00002-0.00129.09 
SENATE-USDSIDUS HEROES DAO0.00100.00100.00101580.00000.00 
SEND34611-USDSuilend USD Price0.09160.09130.0916154.1K0.00694.79 
SENSO-USDSENSO0.00310.00300.003062.5K-0.001128.21 
SENT38868-USDSentient0.01800.01740.017417.7M0.013665.07 
SERO-USDSuper Zero0.00000.00000.00000-0.000211.76 
SETH-USDSether721.5694.8721.00-87.13.30 
SFD-USDSafeDeal0.00000.00000.000000.143943.89 
SFI-USDsaffron.finance137.691.4133.936.3K-60.919.52 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.29070.27870.28343.52M-0.163031.11 
SFUND-USDSeedify.fund0.02900.02600.026832.8K-0.02692.03 
SG-USDSocialGood0.02280.02280.022800.093650.70 
SGB12186-USDSongbird 0.00100.00100.001072.5K-0.00044.88 
SHA-USDSafe Haven0.00010.00010.000100.00011.00 
SHARK30666-USDSharky USD0.00130.00110.00112980.000419.05 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0982.0902.09446-0.0280.74 
SHELL35710-USDMyShell USD0.02900.02850.02865.63M0.033324.94 
SHFT-USDShyft Network0.00030.00030.00039.0K-0.000233.33 
SHI-USDShirtum0.00000.00000.00009.4K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000107.32M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000070.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00001450.00000.00 
SHILL-USDSHILL Token0.00000.00000.0000455-0.000111.11 
SHIRO-USDShiro Neko0.00000.00000.0000270.6K0.00000.00 
SHRAP28363-USDShrapnel0.00070.00050.00065.1K0.0013108.33 
SHROOM-USDNiftyx Protocol0.00230.00220.002300.001631.37 
SHX-USDStronghold Token0.00440.00420.0043540.5K-0.00021.74 
SIB-USDSIBCoin0.06380.06380.063800.00000.00 
SIDUS-USDSIDUS0.00010.00010.000174.0K0.000150.00 
SIGNA-USDSignum0.00080.00080.00089.1K0.00017.69 
SIPHER-USDSipher0.00750.00750.00752.7K0.010179.53 
SIS-USDSymbiosis0.04320.04260.0427696.0K0.008115.49 
SISHI-USDSishi Finance0.00030.00030.000300.00000.00 
SIX-USDSIX0.00890.00840.0087643.4K0.004736.43 
SKEY-USDSmartKey0.00140.00130.001446.7K-0.00101.10 
SKI31173-USDSki Mask Dog0.01060.01040.0105216.1K-0.00763.22 
SKILL-USDCryptoBlades0.07630.07630.076300.00000.00 
SKL-USDSKALE0.00740.00580.0073108.07M-0.00112.27 
SKR39377-USDSolana Mobile Seeker0.01860.01820.01847.62M-0.007430.96 
SKRT-USDSekuritance0.00020.00020.00021010.000133.33 
SKY-USDSkycoin0.02130.02130.021300.00010.20 
SKY33038-USDSky0.07540.07400.075487.21M0.008414.21 
SLERF-USDSLERF USD0.00360.00360.003641.7K-0.006050.00 
SLF-USDSelf Chain USD0.00050.00050.000553.8K-0.00381.17 
SLICE-USDTranche Finance0.00850.00850.00853170.00154.70 
SLIM-USDSolanium0.01000.00900.00969.0K0.003315.07 
SLN-USDSmart Layer Network0.00040.00040.00048-0.01125.82 
SLND-USDSolend USD0.15410.15270.152745-0.028310.96 
SLP-USDSmooth Love Potion0.00060.00060.00062.21M0.00012.70 
SLRS-USDSolrise Finance0.00050.00050.00059.1K-0.000457.14 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000053.8K0.00000.00 
SMART-USDSmartBillions0.00010.00000.0000310.00000.00 
SMARTCREDIT-USDSmartCredit Token0.17580.15380.16503-0.00230.73 
SMH-USDSpacemesh0.00040.00040.00041.6K0.00014.76 
SMILEK-USDSmilek to the Bank0.00000.00000.0000324.4K0.00000.00 
SMTY-USDSmoothy0.00110.00110.0011288.3K0.00000.00 
SN-USDSpaceN0.12320.12140.12241.5K0.00050.18 
SNC-USDSunContract0.02320.02290.0232186.1K0.00041.04 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00040.00040.00047.92M-0.001967.86 
SNM-USDSONM (BEP-20)0.00010.00010.000100.0007233.33 
SNOB-USDSnowball0.00030.00030.00030-0.001110.09 
SNRG-USDSynergy0.01350.01350.013500.00000.00 
SNS36468-USDSolana Name Service USD Price0.00120.00110.001161.0K-0.000212.50 
SNT-USDStatus0.00970.00930.00962.72M0.002314.56 
SNX-USDSynthetix Network Token0.28890.27510.28718.78M-0.159212.52 
SOCA-USDSocaverse0.00000.00000.00001750.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.09370.09340.093413.5K0.05548.14 
SOL-USDSolana84.2380.2183.114.833B56.0740.52 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLAR-USDSolarbeam0.05530.05530.0553965-0.033819.15 
SOLO-USDSologenic0.05880.04820.04834.5K0.044622.02 
SOLVE-USDSOLVE0.00010.00010.000139-0.000150.00 
SOMI-USDSomnia USD0.15650.15380.154412.39M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.03860.03730.03844.39M0.046452.02 
SOON36542-USDSOON USD Price0.11720.11490.11572.82M0.02747.07 
SOPHON-USDSophon (Atomicals) USD0.00070.00070.000756.0K0.000222.22 
SORA29434-USDSora0.00000.00000.00008.6K0.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01420.01270.0138104.3K0.00070.80 
SOURCE-USDReSource Protocol0.00080.00080.00080-0.00011.37 
SPA-USDSperax0.00320.00310.0031899.0K-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00004360.00000.00 
SPADE-USDPolygonFarm Finance0.00530.00530.005370.00022.74 
SPARTA-USDSpartan Protocol Token0.00020.00020.000200.00000.00 
SPC-USDSpaceChain0.01840.01780.018300.00094.04 
SPD-USDSPINDLE0.00000.00000.000050.00000.00 
SPEC32925-USDSpectral0.09390.09300.0931179.4K0.12891.39 
SPELL-USDSpell Token0.00020.00020.00022.97M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.03310.03220.03259.9K-0.00050.55 
SPHYNX-USDSphynx BSC0.00030.00030.00031560.00000.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00480.00480.004816.5K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.16460.16060.1645223.5K-0.105836.41 
SPX28081-USDSPX6900 USD0.27060.26600.26673.9M0.01151.34 
SPYX-USDSP500 tokenized ETF (xStock)651.9631.0651.87.1M2.10.31 
SQR-USDMagic Square0.00030.00030.000345.0K0.00020.53 
SQT-USDSubQuery Network0.00050.00050.000580.1K-0.00011.96 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000125.00 
SRN-USDSIRIN LABS Token0.00020.00010.000130.00000.00 
SSV-USDSSV Network2.2752.1722.24312.16M-0.4451.72 
STABLE38892-USDStable USD0.03070.02170.028941.61M-0.007629.46 
STAKE-USDxDAI Stake0.03700.03660.03672-0.009211.25 
STAKECUBECOIN-USDStakeCubeCoin0.00480.00370.0039660-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00020.00020.00026480.00000.00 
STARSHIP-USDSTARSHIP0.01190.01180.0119450.00318.76 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.03250.03190.03193.24M0.018118.85 
STBU-USDStobox Token0.00260.00210.002111.5K0.00022.30 
STEEM-USDSteem0.05940.05690.05836.58M0.030112.01 
STEP-USDStep Finance0.00020.00020.0002299-0.00886.96 
STETH-USDLido Staked ETH2,1102,0142,10311.9M-220.66 
STG18934-USDStargate Finance0.27770.26570.265713.52M-0.01453.78 
STIK-USDStaika0.26930.25030.264228.4K-0.259231.22 
STMX-USDStormX0.00000.00000.000010-0.0001100.00 
STORJ-USDStorj0.09180.08890.09173.54M-0.00611.27 
STOS-USDStratos0.02630.02620.0262125.6K-0.015519.72 
STPT-USDSTPT0.04940.04810.04914.91M-0.044137.56 
STRAX-USDStratis0.01290.01250.0129729.1K0.00070.95 
STRD-USDStride0.03060.03050.03053.4K-0.00310.58 
STRK-USDStrike0.03490.03400.034749.4K-0.28723.58 
STRK22691-USDStarknet0.03500.03340.034518.14M-0.00270.57 
STRNGR-USDStronger0.16020.16020.16025-0.00811.16 
STRONG-USDStrong0.74910.71260.74910-0.08352.92 
STRX-USDStrikeX0.02230.02230.022341-0.006115.14 
STX4847-USDStacks0.22570.21580.22447.55M0.04563.07 
SUB-USDSubstratum0.00010.00010.000100.000266.67 
SUI20947-USDSui0.88620.85300.8782315.26M-0.05891.41 
SUKU-USDSUKU0.00890.00680.0072224.5K-0.00152.16 
SUN-USDSun [New]0.01790.01780.0178153.19M-0.00020.82 
SUNDOG-USDSUNDOG USD0.00530.00500.00503.79M0.010529.01 
SUPE-USDSUPE0.00350.00350.003511.1K0.00036.82 
SUPER-BITCOIN-USDSuperCoin0.12300.12300.12300-0.00853.74 
SUPER8290-USDSuperVerse0.10750.10500.10536.92M-0.179144.86 
SUPERFARM-USDSuperfarm0.10780.10360.10747.15M-0.04563.29 
SURE-USDinSure0.00030.00020.00020-0.000457.14 
SUSD-USDsUSD0.76620.74880.756097.4K0.00120.12 
SUSHI-USDSushi0.19670.19220.195410.33M0.077710.21 
SWAP-USDTrustSwap0.03990.03680.0392517.9K-0.00131.12 
SWASH-USDSwash0.00180.00180.00189.0K0.00000.00 
SWEAT-USDSweat Economy0.00040.00040.00041.06M-0.00016.25 
SWELL-USDSwell Network0.00130.00110.00124.45M-0.001220.34 
SWFTC-USDSwftCoin0.00350.00340.0034613.1K-0.002326.74 
SWING-USDSwing0.00800.00800.008000.00000.00 
SWINGBY-USDSwingby0.00030.00030.00030-0.000541.67 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.08800.08800.08800-0.00010.14 
SXP-USDSwipe0.00410.00260.00266.69M-0.02396.71 
SYA-USDSYA x Flooz0.00000.00000.00001300.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYRUP-USDMaple Finance0.20690.20550.20699.14M0.02597.22 
SYS-USDSyscoin0.01030.00990.01033.12M-0.00262.29 
SZC-USDShopZcoin0.02150.02100.02150-0.007518.99 
SZCB-USDZugacoin0.02150.02150.021550.00285.87 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7