EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.05860.05860.058637.95M0.071078.37 
SAFE21585-USDSafe USD Price0.10390.10390.1039968.5K-0.00251.58 
SAFEBULL-USDSafeBull0.00000.00000.000000.00000.00 
SAFEMARS-USDSafemars0.00000.00000.00001.1K0.00000.00 
SAGA30372-USDSaga-USD0.01990.01850.01957.78M-0.153055.19 
SAHARA-USDSahara AI USD0.00740.00740.00745.18M-0.008810.01 
SAITO-USDSaito0.00040.00040.00043.4K-0.001643.24 
SAMO-USDSamoyedcoin0.00030.00030.00036.7K-0.000750.00 
SAND-USDThe Sandbox0.05980.05660.058636.38M-0.00772.91 
SANDG-USDSave and Gain0.00020.00020.000200.00000.00 
SANTOS-USDSantos FC Fan Token0.47960.46980.47781.27M-0.073313.54 
SAPIEN-USDSapien USD Price0.05960.05960.05962.2M0.062231.30 
SATA-USDSignata0.00150.00150.001520.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.0000899.2K0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.10880.10880.10881.39M-0.116149.51 
SAUCE-USDSaucerSwap USD0.01160.01160.011649.7K-0.017644.90 
SBD-USDSteem Dollars0.57110.49010.51751.42M-0.246228.76 
SC-USDSiacoin0.00080.00080.00083.17M-0.000628.57 
SCA29679-USDScallop0.00700.00700.007030.2K0.00343.52 
SCALE-USDScaleton0.51970.49860.49860-0.500339.05 
SCCP-USDS.C. Corinthians Fan Token0.01140.01140.011456.1K-0.021365.14 
SCF-USDSmoking Chicken Fish0.00040.00040.00041.2K0.000646.15 
SCLP-USDScallop USD0.00710.00620.006540.0K0.018736.38 
SCR26998-USDScroll USD0.02150.01940.02073.21M-0.199760.10 
SCRT-USDSecret0.00730.00690.007039.6K-0.060835.31 
SCS-USDSpeedCash0.00440.00440.004400.00000.00 
SDAO-USDSingularityDAO USD 0.00370.00370.0037440.001947.50 
SDEX-USDSmarDex0.00040.00040.00047.0K0.001645.71 
SEBA-USDSeba0.00040.00040.00045.4K0.000114.29 
SEI-USDSei0.06340.05940.061144.77M-0.138746.64 
SEND34611-USDSuilend USD Price0.05100.05100.05106130.088567.66 
SENSO-USDSENSO0.00310.00310.003146.8K0.00027.14 
SENT38868-USDSentient0.02230.02230.022320.6M0.016591.67 
SFD-USDSafeDeal0.00070.00070.000700.00000.00 
SFI-USDsaffron.finance104.4101.4102.683.2K77.668.26 
SFIT-USDSense4FIT0.00000.00000.00000-0.0001100.00 
SFP-USDSAFEPIG0.25350.24300.2526791.2K-0.127626.12 
SFUND-USDSeedify.fund0.00150.00140.0014489-0.358063.50 
SG-USDSocialGood0.04380.04380.04380-0.001917.12 
SGB12186-USDSongbird 0.00110.00080.0011161.8K-0.00013.70 
SHA-USDSafe Haven0.00010.00010.000100.00011.00 
SHARK30666-USDSharky USD0.00090.00080.00090-0.002050.00 
SHDW-USDShadow Token0.00170.00170.001700.00000.00 
SHEESHA-USDSheesha Finance [ERC20]1.0031.0031.003130.0060.28 
SHELL35710-USDMyShell USD0.02150.02150.02154.74M0.019227.75 
SHFT-USDShyft Network0.00020.00020.0002150.00000.00 
SHIB-USDShiba Inu0.00000.00000.000049.42M0.00000.00 
SHILL-USDSHILL Token0.00000.00000.000050.00000.00 
SHIRO-USDShiro Neko0.00000.00000.000081.8K0.00000.00 
SHPING-USD0.00060.00060.0006130.7K0.0000NaN 
SHRAP28363-USDShrapnel0.00020.00010.000200.00024.44 
SHROOM-USDNiftyx Protocol0.00210.00210.0021100.00014.00 
SHX-USDStronghold Token0.00590.00560.0057749.2K-0.017257.72 
SIB-USDSIBCoin0.02450.02450.02450-0.016124.54 
SIDUS-USDSIDUS0.00000.00000.0000170.000150.00 
SIGNA-USDSignum0.00080.00080.0008190.000112.50 
SIPHER-USDSipher0.00480.00480.00481170.00062.91 
SIREN-USDsiren USD0.02260.02260.02267.26M0.64931961.63 
SIS-USDSymbiosis0.01790.01790.0179104.3K-0.00121.99 
SISHI-USDSishi Finance0.00040.00040.000410.00000.00 
SIX-USDSIX0.00490.00460.0049114.5K0.00000.00 
SKEY-USDSmartKey0.00150.00130.0013169.6K-0.00017.14 
SKI31173-USDSki Mask Dog0.00260.00260.00269.6K-0.019064.63 
SKILL-USDCryptoBlades0.09760.09760.09761-0.00628.37 
SKL-USDSKALE0.00430.00420.00434.49M-0.000512.82 
SKR39377-USDSolana Mobile Seeker0.01450.01450.01452.99M0.004425.88 
SKY-USDSkycoin0.01420.01420.01420-0.00020.88 
SKY33038-USDSky0.07060.07060.070613.08M0.008414.21 
SKYAI-USDSKYAI0.02910.02910.02913.68M-0.008319.44 
SLERF-USDSLERF USD0.02060.02060.0206455-0.059987.96 
SLICE-USDTranche Finance0.00930.00930.0093196-0.033472.77 
SLIM-USDSolanium0.00440.00430.0044540.003315.07 
SLND-USDSolend USD0.18370.18370.18379-0.108833.37 
SLP-USDSmooth Love Potion0.00060.00060.00062.19M-0.000741.18 
SLRS-USDSolrise Finance0.00020.00020.00021.7K0.000480.00 
SLS-USDSaluS10.3110.3110.310-0.131.40 
SMARS-USDSafeMars0.00000.00000.000052.9K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.13410.10130.101730.00000.00 
SMH-USDSpacemesh0.00030.00030.00032.6K-0.001237.50 
SMILEK-USDSmilek to the Bank0.00000.00000.000050.00000.00 
SN-USDSpaceN0.11220.11220.11221.5K0.218619.61 
SNC-USDSunContract0.02200.02150.021836.8K-0.00218.05 
SNEK25264-USDSnek0.00070.00070.0007773.2K-0.001328.89 
SNOB-USDSnowball0.00040.00040.00040-0.000233.33 
SNRG-USDSynergy0.00940.00940.009400.00000.00 
SNS36468-USDSolana Name Service USD Price0.00090.00090.00092.1K0.00016.25 
SNT-USDStatus0.00740.00700.00722.15M0.00020.72 
SNX-USDSynthetix Network Token0.22460.21360.22357.25M0.118320.38 
SOCA-USDSocaverse0.00000.00000.000000.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.11480.11480.114858.3K-0.00343.41 
SOL-BTCSolana BTC Price0.00130.00130.001329.1K-0.00017.69 
SOL-USDSolana108.0103.7106.42.706B1.00.53 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLO-USDSologenic0.01020.00970.0101176-0.153740.91 
SOLVE-USDSOLVE0.00010.00010.000100.000150.00 
SOMI-USDSomnia USD0.18790.18790.18793.16M-0.974377.13 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.02140.01980.02131.19M-0.111753.17 
SOON36542-USDSOON USD Price0.30860.30860.30868.1M-0.02846.25 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01050.01000.010422.9K-0.00087.14 
SPA-USDSperax0.00270.00260.0027175.5K-0.006050.42 
SPACEPI-USDSpacePi0.00000.00000.0000460.00000.00 
SPADE-USDPolygonFarm Finance0.00540.00540.0054180.002133.33 
SPARTA-USDSpartan Protocol Token0.00030.00030.000300.00000.00 
SPC-USDSpaceChain0.00930.00910.009200.00145.81 
SPD-USDSPINDLE0.00000.00000.0000100.00000.00 
SPEC32925-USDSpectral0.00560.00560.0056653-0.293266.91 
SPELL-USDSpell Token0.00010.00010.00011.54M0.0002100.00 
SPFC-USDSao Paulo FC Fan Token0.00960.00960.00962-0.00226.92 
SPHYNX-USDSphynx BSC0.00010.00010.00015-0.000444.44 
SPK36569-USDSpark0.01930.01930.01936.24M0.004521.84 
SPR-USDSpreadCoin0.00060.00060.000600.00000.00 
SPS-USDSplintershards0.00400.00400.0040802-0.00057.14 
SPURS-USDTottenham Hotspur Fan Token0.04530.04530.045318.2K-0.123837.85 
SPX28081-USDSPX6900 USD0.35910.35910.35914.47M-0.567053.87 
SPYX-USDSP500 tokenized ETF (xStock)774.3766.5772.89.56M2.10.31 
SQR-USDMagic Square0.00010.00010.000155.8K0.0012100.00 
SQT-USDSubQuery Network0.00000.00000.000038-0.000550.00 
SQUID-USDSQUIDGames Token0.00000.00000.00000-0.000150.00 
SRN-USDSIRIN LABS Token0.00010.00010.000130.00000.00 
SSV-USDSSV Network2.6062.4832.5805.91M-5.81964.11 
STABLE38892-USDStable USD0.02690.02490.026399.69M-0.010428.49 
STAKE-USDxDAI Stake0.03940.03080.03091-0.012515.26 
STAKECUBECOIN-USDStakeCubeCoin0.00300.00260.0028470.001314.13 
STARS16842-USDStargaze0.00010.00010.00011.1K0.000112.50 
STARSHIP-USDSTARSHIP0.00880.00880.0088310.004415.77 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.02460.02460.02465.07M0.2542357.02 
STEEM-USDSteem0.05490.05220.05482.67M-0.068550.89 
STEP-USDStep Finance0.00010.00010.000119-0.034066.28 
STETH-USDLido Staked ETH2,4682,3772,4489.29M-80018.60 
STG18934-USDStargate Finance0.16690.16690.166915.2K-0.01016.17 
STIK-USDStaika0.00150.00150.00153300.24813025.61 
STMX-USDStormX0.00000.00000.000000.00000.00 
STORJ-USDStorj0.02430.02330.02412.02M-0.00070.40 
STOS-USDStratos0.00010.00010.00013550.043851.23 
STPT-USDSTPT0.06920.06490.06902.97M-0.00203.85 
STRAX-USDStratis0.01040.01010.0104524.3K0.00112.32 
STRD-USDStride0.00120.00120.0012331-0.00879.24 
STRK-USDStrike0.05760.05760.05761.7K10.88648772.28 
STRK22691-USDStarknet0.05870.05500.057174.64M-0.00282.47 
STRONG-USDStrong0.58460.57220.58460-0.414624.31 
STRX-USDStrikeX0.02860.02860.02862.2K0.012735.57 
STX4847-USDStacks0.36100.33560.355222.32M-0.150233.96 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui1.0400.9771.029499.37M-0.95037.87 
SUKU-USDSUKU0.00500.00480.004945.8K-0.00023.77 
SUN-USDSun [New]0.01650.01650.016512.0M-0.003013.04 
SUNDOG-USDSUNDOG USD0.00130.00130.0013248.5K0.010529.01 
SUPE-USDSUPE0.00050.00050.00051.5K-0.000316.67 
SUPER-BITCOIN-USDSuperCoin0.17050.17050.170500.00000.00 
SUPER8290-USDSuperVerse0.18640.18640.18645.57M0.01221.75 
SUPERFARM-USDSuperfarm0.19590.18130.19296.89M-0.459665.84 
SURE-USDinSure0.00020.00000.00000-0.000457.14 
SUSD-USDsUSD0.09580.08950.09445800.199738.68 
SUSHI-USDSushi0.22640.21400.222611.01M-0.185626.31 
SWAP-USDTrustSwap0.04110.03990.040727.7K0.00617.48 
SWASH-USDSwash0.00080.00080.00082.9K0.000517.86 
SWEAT-USDSweat Economy0.00010.00010.000120.5K-0.000750.00 
SWELL-USDSwell Network0.00070.00070.0007291.4K-0.001220.34 
SWFTC-USDSwftCoin0.00290.00280.0028409.9K-0.007063.06 
SWING-USDSwing0.00430.00430.004300.000826.67 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SXP-USDSwipe0.00010.00010.00010-0.131867.49 
SXT-USDSpace and Time USD Price0.00780.00780.007836.63M-0.00089.09 
SYA-USDSYA x Flooz0.00000.00000.0000790.00000.00 
SYLO-USDSylo0.00000.00000.000000.00000.00 
SYN12147-USD0.17800.17800.17804.48M0.0000NaN 
SYND-USD0.00680.00680.0068232.5K0.0000NaN 
SYRUP-USDMaple Finance0.19490.19490.19499.32M0.02597.22 
SYS-USDSyscoin0.00200.00180.001956.1K-0.007620.49 
SZC-USDShopZcoin0.07300.06730.07180-0.012929.32 
SZCB-USDZugacoin0.07230.07230.07231.4K-0.044657.55 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6