EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.02830.02830.02836.2M-0.128744.33 
SAFE21585-USDSafe USD Price0.09690.09690.09691.23M-0.00010.07 
SAFEBULL-USDSafeBull0.00000.00000.000070.00000.00 
SAFEMARS-USDSafemars0.00000.00000.00001910.00000.00 
SAGA30372-USDSaga-USD0.01500.01450.01484.57M-0.163661.46 
SAHARA-USDSahara AI USD0.00900.00900.009016.24M-0.00121.55 
SAITO-USDSaito0.00050.00050.00054.4K-0.001433.33 
SAMO-USDSamoyedcoin0.00030.00030.00036.7K-0.000741.18 
SAND-USDThe Sandbox0.03980.03830.039016.99M0.02779.71 
SANDG-USDSave and Gain0.00020.00020.000200.00000.00 
SANTOS-USDSantos FC Fan Token0.53850.52310.52861.65M0.051010.90 
SAPIEN-USDSapien USD Price0.07950.07950.07952.15M-0.201558.05 
SATA-USDSignata0.00200.00200.002030.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00004.29M0.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.11330.11330.1133710.7K-0.01527.55 
SAUCE-USDSaucerSwap USD0.01410.01410.014138.4K-0.017644.90 
SBD-USDSteem Dollars0.43070.38720.40561.0M0.067613.17 
SC-USDSiacoin0.00070.00070.00074.33M0.00000.00 
SCA29679-USDScallop0.00450.00450.0045146.0K-0.029241.01 
SCALE-USDScaleton0.46650.44640.46152490.163622.59 
SCCP-USDS.C. Corinthians Fan Token0.01340.01340.013454.7K-0.00123.90 
SCF-USDSmoking Chicken Fish0.00050.00050.0005334-0.004268.85 
SCLP-USDScallop USD0.00520.00360.003885.0K0.010317.22 
SCPT-USDScript Network0.00000.00000.00002-0.000120.00 
SCR26998-USDScroll USD0.02370.02060.02117.79M-0.064743.16 
SCRT-USDSecret0.00800.00720.00761.64M-0.026714.82 
SCS-USDSpeedCash0.00440.00440.004400.00000.00 
SDAO-USDSingularityDAO USD 0.00570.00570.00573.6K0.00000.00 
SDEX-USDSmarDex0.00050.00050.0005293.8K0.001645.71 
SEBA-USDSeba0.00040.00040.00043.6K0.00000.00 
SEI-USDSei0.04930.04660.046834.47M-0.138746.64 
SENATE-USDSIDUS HEROES DAO0.00010.00010.0001187-0.00033.85 
SEND34611-USDSuilend USD Price0.05080.05080.05084410.033435.76 
SENSO-USDSENSO0.00330.00320.003255.6K-0.00013.13 
SENT38868-USDSentient0.01310.01310.013110.69M-0.002010.00 
SFD-USDSafeDeal0.00070.00070.00070-0.00017.69 
SFI-USDsaffron.finance178.1146.4146.680.2K187.8583.46 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.26990.26170.26711.76M-0.145527.84 
SFUND-USDSeedify.fund0.00170.00170.001700.00472.33 
SG-USDSocialGood0.04380.04380.043800.00000.00 
SGB12186-USDSongbird 0.00120.00110.001179.6K-0.000618.75 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARK30666-USDSharky USD0.00060.00060.0006143-0.002953.70 
SHDW-USDShadow Token0.00130.00130.001300.00000.00 
SHEESHA-USDSheesha Finance [ERC20]1.3451.3451.345180.0060.31 
SHELL35710-USDMyShell USD0.02220.02220.02224.21M-0.060356.78 
SHFT-USDShyft Network0.00030.00030.00034.3K-0.000660.00 
SHIB-USDShiba Inu0.00000.00000.000067.41M0.00000.00 
SHILL-USDSHILL Token0.00000.00000.00001420.00000.00 
SHIRO-USDShiro Neko0.00000.00000.0000109.2K0.00000.00 
SHRAP28363-USDShrapnel0.00030.00030.000300.0013108.33 
SHROOM-USDNiftyx Protocol0.00240.00240.0024600.001631.37 
SHX-USDStronghold Token0.00360.00350.0035579.1K-0.00021.53 
SIB-USDSIBCoin0.02450.02450.024500.016132.53 
SIDUS-USDSIDUS0.00000.00000.0000537-0.000125.00 
SIGNA-USDSignum0.00070.00070.0007190.00000.00 
SIPHER-USDSipher0.00460.00460.0046290.006741.61 
SIREN-USDsiren USD0.03050.03050.03051.92M0.073010.42 
SIS-USDSymbiosis0.01950.01950.0195113.0K0.012325.57 
SISHI-USDSishi Finance0.00040.00040.00045-0.000233.33 
SIX-USDSIX0.00490.00480.0048184.3K0.00083.79 
SKEY-USDSmartKey0.00170.00160.001791.7K-0.00011.15 
SKI31173-USDSki Mask Dog0.00410.00410.004174.6K-0.019064.63 
SKILL-USDCryptoBlades0.08870.08870.088720.021128.10 
SKL-USDSKALE0.00390.00370.00387.56M0.003723.87 
SKR39377-USDSolana Mobile Seeker0.02010.02010.020134.1M-0.003415.89 
SKRT-USDSekuritance0.00020.00020.000200.00000.00 
SKY-USDSkycoin0.01410.01410.01410-0.00020.88 
SKY33038-USDSky0.06850.06850.068514.32M0.008414.21 
SKYAI-USDSKYAI0.05790.05790.057913.47M0.0671190.08 
SLERF-USDSLERF USD0.01980.01980.01985.0K-0.006050.00 
SLICE-USDTranche Finance0.00970.00970.0097189-0.033472.77 
SLIM-USDSolanium0.00470.00460.004600.003315.07 
SLND-USDSolend USD0.16200.16200.162012-0.028310.96 
SLP-USDSmooth Love Potion0.00060.00060.00061.5M0.000450.00 
SLRS-USDSolrise Finance0.00010.00010.0001582-0.000457.14 
SLS-USDSaluS10.3110.3110.3100.000.00 
SMARS-USDSafeMars0.00000.00000.000055.6K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.13780.13170.132740.00000.00 
SMH-USDSpacemesh0.00080.00020.00082990.000847.06 
SMILEK-USDSmilek to the Bank0.00000.00000.000010.00000.00 
SN-USDSpaceN0.06470.06470.06471.5K-1.063466.55 
SNC-USDSunContract0.02380.02330.023524.0K0.00165.67 
SNEK25264-USDSnek0.00050.00050.00051.75M0.00037.14 
SNOB-USDSnowball0.00030.00030.00030-0.000233.33 
SNRG-USDSynergy0.00940.00940.009400.00000.00 
SNS36468-USDSolana Name Service USD Price0.00060.00060.00065.6K-0.000212.50 
SNT-USDStatus0.00730.00680.00692.62M0.002314.56 
SNX-USDSynthetix Network Token0.21470.20690.21214.6M-0.159212.52 
SOCA-USDSocaverse0.00000.00000.0000170.00000.00 
SOCC-USDSocialCoin0.00000.00000.000000.00000.00 
SOIL-USDSoil USD0.09450.09450.094564.1K0.033133.84 
SOL-BTCSolana BTC Price0.00130.00130.001349.2K-0.000215.38 
SOL-USDSolana104.6100.6101.93.324B38.025.75 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLO-USDSologenic0.01450.01300.01332140.044622.02 
SOLVE-USDSOLVE0.00000.00000.000000.00000.00 
SOMI-USDSomnia USD0.11560.11560.11565.42M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.02260.02140.02201.63M0.046452.02 
SOON36542-USDSOON USD Price0.19280.19280.19285.73M0.097631.78 
SORA29434-USDSora0.00000.00000.000077.8K0.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01250.01150.011512.5K-0.00010.61 
SPA-USDSperax0.00220.00210.0022167.2K-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00003680.00000.00 
SPADE-USDPolygonFarm Finance0.00550.00550.00555-0.00011.35 
SPARTA-USDSpartan Protocol Token0.00020.00020.000200.00000.00 
SPC-USDSpaceChain0.01110.01090.010900.00094.04 
SPD-USDSPINDLE0.00000.00000.0000130.00000.00 
SPEC32925-USDSpectral0.01080.01080.01086.8K0.110945.85 
SPELL-USDSpell Token0.00010.00010.00014.24M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.01200.01200.01201490.00051.62 
SPHYNX-USDSphynx BSC0.00020.00020.00021.6K-0.000220.00 
SPK36569-USDSpark0.02040.02040.020440.47M-0.00021.15 
SPR-USDSpreadCoin0.00060.00060.000600.00000.00 
SPS-USDSplintershards0.00370.00370.00371.8K-0.000811.27 
SPURS-USDTottenham Hotspur Fan Token0.05440.05440.054460.9K-0.02284.95 
SPX28081-USDSPX6900 USD0.60830.60830.608315.99M-0.567053.87 
SPYX-USDSP500 tokenized ETF (xStock)778.2773.0774.25.89M2.10.31 
SQR-USDMagic Square0.00010.00010.000126.5K-0.00011.82 
SQT-USDSubQuery Network0.00000.00000.00001.5K-0.000660.00 
SRN-USDSIRIN LABS Token0.00010.00010.000130.00000.00 
SSV-USDSSV Network3.1752.8832.9177.06M-3.69941.52 
STABLE38892-USDStable USD0.02980.02840.028911.4M-0.013345.39 
STAKE-USDxDAI Stake0.04060.03950.04051-0.009211.25 
STAKECUBECOIN-USDStakeCubeCoin0.00300.00270.00301.7K0.00046.15 
STARS16842-USDStargaze0.00010.00010.00015540.000112.50 
STARSHIP-USDSTARSHIP0.00890.00890.008932-0.00020.61 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.02570.02570.02571.91M-0.00181.83 
STBU-USDStobox Token0.00100.00100.001000.00022.30 
STEEM-USDSteem0.04610.04420.04493.62M-0.036329.18 
STEP-USDStep Finance0.00010.00010.000193-0.009418.47 
STETH-USDLido Staked ETH2,5432,4462,4548.16M-69617.48 
STG18934-USDStargate Finance0.16930.16930.16938.46M-0.040326.87 
STIK-USDStaika0.00930.00930.0093819-0.259231.22 
STMX-USDStormX0.00000.00000.00000-0.0001100.00 
STORJ-USDStorj0.04130.03000.030311.75M-0.00070.40 
STOS-USDStratos0.00660.00660.00661630.043851.23 
STPT-USDSTPT0.06280.06120.06152.44M-0.044137.56 
STRAX-USDStratis0.00970.00940.0095172.0K0.00030.96 
STRD-USDStride0.01410.01410.0141630.030335.36 
STRK-USDStrike0.02730.02730.02731.7K-0.006346.67 
STRK22691-USDStarknet0.02770.02560.026039.14M-0.038524.44 
STRNGR-USDStronger0.06160.06160.061670.00571.33 
STRONG-USDStrong0.53260.51930.53260-0.01891.10 
STRX-USDStrikeX0.02110.02100.02116.0K0.009528.02 
STX4847-USDStacks0.27710.25990.264617.46M-0.150233.96 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui0.78650.74190.7555447.75M-0.950137.87 
SUKU-USDSUKU0.00470.00460.004718.2K0.00010.33 
SUN-USDSun [New]0.01650.01650.01659.7M-0.003013.04 
SUNDOG-USDSUNDOG USD0.00390.00390.00391.67M0.00063.11 
SUPE-USDSUPE0.00390.00390.003951-0.001970.37 
SUPER-BITCOIN-USDSuperCoin0.17050.17050.17050-0.00471.97 
SUPER8290-USDSuperVerse0.11540.11540.11546.06M-0.179144.86 
SUPERFARM-USDSuperfarm0.11630.11200.11294.87M-0.459665.84 
SURE-USDinSure0.00030.00030.00030-0.000444.44 
SUSD-USDsUSD0.26100.26080.261020.5K0.00120.12 
SUSHI-USDSushi0.20140.18830.19046.86M-0.262533.43 
SWAP-USDTrustSwap0.04220.04090.042229.5K-0.023426.68 
SWASH-USDSwash0.00050.00050.00058240.00000.00 
SWEAT-USDSweat Economy0.00030.00030.0003125.9K-0.00016.25 
SWELL-USDSwell Network0.00080.00080.0008651.9K-0.001220.34 
SWFTC-USDSwftCoin0.00260.00240.0025626.2K-0.002326.74 
SWING-USDSwing0.00410.00410.00410-0.005129.31 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SXP-USDSwipe0.00010.00010.00010-0.060732.70 
SXT-USDSpace and Time USD Price0.00880.00880.008852.58M-0.00011.30 
SYA-USDSYA x Flooz0.00000.00000.0000830.00000.00 
SYLO-USDSylo0.00000.00000.00000-0.0001100.00 
SYRUP-USDMaple Finance0.21340.21340.213412.53M0.02597.22 
SYS-USDSyscoin0.00220.00190.002075.3K-0.006527.66 
SZC-USDShopZcoin0.02500.02150.02480-0.007518.99 
SZCB-USDZugacoin0.02150.02150.0215170.00689.76 

MEMBER LOGIN

Login
216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,507-770.3
DJI53,414-2720.5
SP5007,719-290.4
INDS12,716-1821.4
CAC8,279-80.1
DAX26,0462070.8
NKY65,0216951.1
HSI25,6513401.3
OBX2,022-70.3
AORD9,196-20.0
TWII46,5513860.8
JKSE6,636410.6
STI5,802581.0
ATX6,8581031.5
NZD13,974440.3
BEL5,853-270.5
BVSP185,147-410.0