EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.07440.07380.073819.14M0.071078.37 
SAFE21585-USDSafe USD Price0.13860.13780.13794.79M-0.018312.06 
SAFEBULL-USDSafeBull0.00000.00000.0000160.00000.00 
SAFECOIN-USDSafeCoin0.03980.03980.039800.00164.71 
SAFEMARS-USDSafemars0.00000.00000.0000420.00000.00 
SAFLE-USDSafle0.00020.00020.0002500.00000.00 
SAGA30372-USDSaga-USD0.05670.05440.05585.75M-0.042941.81 
SAHARA-USDSahara AI USD0.02510.02500.02507.77M0.0452144.87 
SAITO-USDSaito0.00140.00130.001332.7K-0.001550.00 
SAKE-USDSakeToken0.00040.00040.000411.6K0.00000.00 
SAMO-USDSamoyedcoin0.00050.00050.0005116.9K-0.000738.89 
SAND-USDThe Sandbox0.11460.11250.113422.2M-0.085143.20 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00010.00010.000112.0K0.00000.00 
SAPIEN-USDSapien USD Price0.13230.12950.131855.14M-0.00110.76 
SATA-USDSignata0.00210.00210.0021200.00000.00 
SATS28194-USDSATS (Ordinals) USD Price0.00000.00000.00004.49M0.00000.00 
SATT-USDSaTT0.00020.00020.00020-0.0002100.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.10950.10830.1088441.3K0.00421.00 
SAUCE-USDSaucerSwap USD0.02110.02100.0211262.7K-0.017644.90 
SBD-USDSteem Dollars0.51980.50700.51311.65M0.067613.17 
SC-USDSiacoin0.00150.00150.00156.11M-0.00011.85 
SCA29679-USDScallop0.04080.04060.04071.49M-0.029241.01 
SCALE-USDScaleton0.40310.39620.396900.403960.21 
SCCP-USDS.C. Corinthians Fan Token0.03120.03090.031068.1K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00080.00080.0008457.9K-0.00063.28 
SCLP-USDScallop USD0.04180.04090.04121.58M0.018736.38 
SCPT-USDScript Network0.00050.00050.0005130.0K0.00000.00 
SCR26998-USDScroll USD0.07550.07270.07354.32M-0.08528.27 
SCRT-USDSecret0.10490.10180.10221.4M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.01370.01360.013653-0.011947.41 
SDEX-USDSmarDex0.00500.00500.0050304.5K0.001645.71 
SDN-USDShiden Network USD0.02430.02340.024115.2K-0.00533.32 
SEBA-USDSeba0.00080.00080.00087.9K0.00000.00 
SEI-USDSei0.11510.11220.112541.34M-0.138746.64 
SEILOR-USDKryptonite0.00030.00020.00029.2K-0.000125.00 
SENATE-USDSIDUS HEROES DAO0.00080.00080.0008247-0.00030.72 
SENSO-USDSENSO0.00320.00310.0031100.4K0.00000.00 
SERO-USDSuper Zero0.00180.00170.001819.9K-0.000211.76 
SETH-USDSether2,5902,5482,54839-873.30 
SFD-USDSafeDeal0.00010.00010.000100.00000.00 
SFI-USDsaffron.finance304.4281.6286.60-60.919.52 
SFIT-USDSense4FIT0.00000.00000.000000.00000.00 
SFP-USDSAFEPIG0.32420.31230.32323.81M0.00640.89 
SFUND-USDSeedify.fund0.09970.09870.0992458.5K-0.02692.03 
SG-USDSocialGood0.00610.00570.0059113.0K0.093650.70 
SGB12186-USDSongbird 0.00220.00200.0021148.2K-0.00044.88 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARE-USDSeigniorage Shares0.00100.00090.001011.9K-0.00035.56 
SHARK30666-USDSharky USD0.00140.00140.001400.00021.65 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0482.0362.04854-0.0280.74 
SHELL35710-USDMyShell USD0.05010.04940.05019.39M-0.023633.96 
SHFT-USDShyft Network0.00030.00030.000312.2K0.000112.50 
SHI-USDShirtum0.00010.00010.000115.7K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.000078.94M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000010.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00002320.00000.00 
SHILL-USDSHILL Token0.00010.00010.000111.8K-0.000111.11 
SHIRO-USDShiro Neko0.00000.00000.0000477.3K0.00000.00 
SHOE-USDShoeFy0.00050.00050.000516.0K0.00000.00 
SHRAP28363-USDShrapnel0.00150.00110.001216.3K0.0013108.33 
SHROOM-USDNiftyx Protocol0.00390.00380.003900.001631.37 
SHX-USDStronghold Token0.00690.00650.00651.08M-0.00021.53 
SIB-USDSIBCoin0.06380.06380.063800.00000.00 
SIDUS-USDSIDUS0.00010.00010.0001111.9K-0.00036.67 
SIGNA-USDSignum0.00080.00080.000817.7K0.00017.69 
SIPHER-USDSipher0.00910.00910.00918.1K0.010179.53 
SIS-USDSymbiosis0.04880.04770.0481327.4K0.008115.49 
SISHI-USDSishi Finance0.00040.00040.00040-0.000233.33 
SIX-USDSIX0.01140.01120.0113349.9K0.00000.00 
SKEY-USDSmartKey0.00280.00250.00267.8K-0.00101.10 
SKI31173-USDSki Mask Dog0.00870.00860.0086456.3K-0.019064.63 
SKILL-USDCryptoBlades0.06070.06070.06079-0.00628.37 
SKL-USDSKALE0.01000.00960.00986.14M-0.002412.50 
SKM-USDSkrumble Network0.00000.00000.000012.4K0.00000.00 
SKRT-USDSekuritance0.00030.00030.000300.000133.33 
SKY-USDSkycoin0.02250.02250.02250-0.00020.88 
SKY33038-USDSky0.05790.05750.057613.8M0.008414.21 
SLERF-USDSLERF USD0.00600.00600.0060199.3K-0.006050.00 
SLF-USDSelf Chain USD0.00060.00050.000553.8K-0.00381.17 
SLICE-USDTranche Finance0.01250.01220.012311.8K-0.033472.77 
SLIM-USDSolanium0.02160.02130.0216118.3K0.003315.07 
SLN-USDSmart Layer Network0.00240.00220.002318.8K-0.015678.39 
SLND-USDSolend USD0.21760.21540.2168137-0.028310.96 
SLP-USDSmooth Love Potion0.00080.00070.00082.78M0.00012.70 
SLRS-USDSolrise Finance0.00030.00030.000312.6K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000056.1K0.00000.00 
SMART-USDSmartBillions0.00040.00010.0001220.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18330.18070.182014-0.00512.80 
SMH-USDSpacemesh0.00180.00170.00174.6K-0.01434.98 
SMILE33823-USDbitSmiley0.00120.00100.00114.1K-0.00031.68 
SMILEK-USDSmilek to the Bank0.00000.00000.000020.00000.00 
SMTY-USDSmoothy0.00140.00140.0014297.0K0.000428.57 
SN-USDSpaceN0.39290.32990.354412.3K-0.466134.96 
SNC-USDSunContract0.02650.02620.0264315.0K0.00041.04 
SNE-USDStrongNode Edge0.00000.00000.000000.00000.00 
SNEK25264-USDSnek0.00090.00090.00095.41M0.00012.27 
SNM-USDSONM (BEP-20)0.00010.00010.000100.0007233.33 
SNOB-USDSnowball0.00040.00040.000410.0036900.00 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNS36468-USDSolana Name Service USD Price0.00160.00160.00161.13M-0.000212.50 
SNT-USDStatus0.01430.01410.01413.64M0.002314.56 
SNX-USDSynthetix Network Token0.42800.41480.418718.88M-0.06563.31 
SOCA-USDSocaverse0.00000.00000.00001910.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.11660.11580.1164118.5K0.05548.14 
SOL-USDSolana126.2122.5124.93.097B56.140.52 
SOLAPE-USDSolAPE Token0.00010.00010.000100.00000.00 
SOLAR-USDSolarbeam0.05530.05530.05530-0.033819.15 
SOLO-USDSologenic0.12760.11090.12432.92M0.044622.02 
SOLVE-USDSOLVE0.00010.00010.000150-0.00011.49 
SOMI-USDSomnia USD0.25300.24690.246911.6M0.221786.00 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.07460.06860.071826.72M0.046452.02 
SOON36542-USDSOON USD Price0.33720.33340.33678.1M-0.03838.45 
SOPHON-USDSophon (Atomicals) USD0.00090.00090.000951.0K0.00000.00 
SORA29434-USDSora0.00000.00000.000089.2K0.00000.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.02270.01870.0214101.8K0.00070.80 
SOURCE-USDReSource Protocol0.00080.00080.00080-0.000220.00 
SPA-USDSperax0.00400.00390.00391.52M-0.001718.09 
SPACEPI-USDSpacePi0.00000.00000.00001.6K0.00000.00 
SPADE-USDPolygonFarm Finance0.00550.00550.005530.00022.74 
SPARTA-USDSpartan Protocol Token0.00040.00040.000400.00000.00 
SPC-USDSpaceChain0.02100.02060.021000.00051.23 
SPD-USDSPINDLE0.00000.00000.000070.00000.00 
SPEC32925-USDSpectral0.12470.12270.1239474.6K0.110945.85 
SPELL-USDSpell Token0.00020.00020.00022.56M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.03270.03210.032512.9K-0.00050.55 
SPHYNX-USDSphynx BSC0.00040.00040.0004196-0.000233.33 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00660.00650.006628.4K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.18680.18510.1851117.8K-0.01841.45 
SPX28081-USDSPX6900 USD0.47750.47070.472912.5M0.01151.34 
SPYX-USDSP500 tokenized ETF (xStock)688.4686.8687.03.1M2.10.31 
SQR-USDMagic Square0.00110.00100.001087.8K0.0012100.00 
SQT-USDSubQuery Network0.00030.00030.000388.1K-0.000660.00 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000125.00 
SRN-USDSIRIN LABS Token0.00020.00020.000210.00000.00 
SSV-USDSSV Network4.0093.7713.91110.39M-0.4451.72 
STAKE-USDxDAI Stake0.06960.05480.06220-0.009613.22 
STAKECUBECOIN-USDStakeCubeCoin0.00620.00530.00561.7K-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00030.00030.00035.2K0.000112.50 
STARSHIP-USDSTARSHIP0.02170.02160.021734-0.008528.62 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.05590.05450.05558.33M-0.00181.83 
STBU-USDStobox Token0.00360.00310.003373.8K0.00082.76 
STEEM-USDSteem0.07200.06840.06888.22M0.030112.01 
STEP-USDStep Finance0.01710.01680.016957.7K-0.00886.96 
STETH-USDLido Staked ETH2,9962,9192,96915.36M-220.66 
STG18934-USDStargate Finance0.10620.10580.10602.74M-0.01453.78 
STIK-USDStaika0.52800.52650.5271117.9K-0.259231.22 
STMX-USDStormX0.00010.00000.000181.5K0.00000.00 
STORJ-USDStorj0.15800.13310.133939.07M-0.00070.40 
STOS-USDStratos0.05880.05870.0587129.4K-0.00110.28 
STPT-USDSTPT0.05470.05380.05434.08M0.009517.56 
STRAX-USDStratis0.02440.02140.02183.26M-0.012539.68 
STRD-USDStride0.02920.02900.02924.5K0.00376.17 
STRK-USDStrike0.00720.00710.007156.3K-0.28723.58 
STRK22691-USDStarknet0.08100.07870.079138.75M-0.00270.57 
STRNGR-USDStronger0.23560.23490.2356132-0.138136.94 
STRONG-USDStrong1.0301.0181.0300-0.0842.92 
STRX-USDStrikeX0.03100.03000.031019.6K0.009528.02 
STX4847-USDStacks0.25890.25200.25357.79M-0.150233.96 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui1.4491.4191.434480.11M-0.0591.41 
SUKU-USDSUKU0.01350.01030.01141.13M-0.00152.16 
SUN-USDSun [New]0.01890.01880.018812.62M-0.003013.04 
SUNDOG-USDSUNDOG USD0.00860.00850.00855.55M0.00063.11 
SUPE-USDSUPE0.00120.00110.001212.9K0.00036.82 
SUPER-BITCOIN-USDSuperCoin0.23420.23420.23420-0.00853.74 
SUPER8290-USDSuperVerse0.20450.20170.201810.52M-0.04563.29 
SUPERFARM-USDSuperfarm0.21090.20620.209510.15M-0.04563.29 
SURE-USDinSure0.00030.00020.00030-0.000457.14 
SUSD-USDsUSD0.87440.85210.8526169.3K0.00120.12 
SUSHI-USDSushi0.29700.28920.291012.96M-0.185626.31 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.05450.05010.0504559.1K-0.00131.12 
SWASH-USDSwash0.00180.00180.001812.0K0.00000.00 
SWEAT-USDSweat Economy0.00140.00140.00142.05M-0.00056.94 
SWELL-USDSwell Network0.00160.00160.00161.83M0.00113.47 
SWFTC-USDSwftCoin0.00400.00370.00391.4M-0.00022.94 
SWING-USDSwing0.01230.01230.01230-0.005129.31 
SWINGBY-USDSwingby0.00030.00030.000300.00000.00 
SWP-USDKava Swap0.00030.00030.00032580.00000.00 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.05860.04250.04250-0.00010.14 
SXP-USDSwipe0.06680.05890.063528.29M-0.02396.71 
SYA-USDSYA x Flooz0.00000.00000.000000.00000.00 
SYLO-USDSylo0.00000.00000.0000196.3K0.00000.00 
SYRUP-USDMaple Finance0.32950.31920.319318.73M-0.00684.19 
SYS-USDSyscoin0.01770.01710.01731.0M-0.00262.29 
SZC-USDShopZcoin0.02720.02510.02721060.00285.87 
SZCB-USDZugacoin0.02720.02720.02721170.00285.87 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4