EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.13750.13580.136063.56M-0.01247.13 
SAFEBULL-USDSafeBull0.00000.00000.00001570.00000.00 
SAFECOIN-USDSafeCoin0.05310.04900.049000.00164.71 
SAFEMARS-USDSafemars0.00000.00000.00002140.00000.00 
SAFLE-USDSafle0.00020.00020.000280.00000.00 
SAGA30372-USDSaga-USD0.09470.08430.088111.68M0.00060.04 
SAHARA-USDSahara AI USD0.07760.07690.077421.35M-0.010311.72 
SAITO-USDSaito0.00210.00200.002145.9K-0.001232.43 
SAKE-USDSakeToken0.00130.00130.00138.9K0.00000.00 
SAMO-USDSamoyedcoin0.00090.00090.0009143.7K-0.00019.09 
SAND-USDThe Sandbox0.20200.18120.188470.31M-0.01065.11 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00020.00020.000213.3K0.00000.00 
SAPIEN-USDSapien USD Price0.17780.17270.173938.07M0.101041.04 
SATA-USDSignata0.00200.00200.0020240.00000.00 
SATT-USDSaTT0.00020.00020.000200.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.13000.12930.129535.1K-0.022312.55 
SAUCE-USDSaucerSwap USD0.03130.03100.0310211.0K-0.00535.23 
SBD-USDSteem Dollars0.56250.51170.55342.35M0.03033.54 
SC-USDSiacoin0.00200.00180.00196.39M0.000942.86 
SCA29679-USDScallop0.05890.05700.05704.77M-0.037634.56 
SCALE-USDScaleton0.91960.88060.88798.2K0.00040.04 
SCCP-USDS.C. Corinthians Fan Token0.03140.03130.03148.9K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00150.00140.0015296.5K-0.00063.28 
SCLP-USDScallop USD0.06020.05670.05894.46M0.028338.61 
SCPT-USDScript Network0.00040.00040.000496.0K0.00000.00 
SCR26998-USDScroll USD0.15530.13740.142911.35M-0.01003.49 
SCRT-USDSecret0.18660.17120.17897.02M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.02150.02100.02114.0K0.00280.97 
SDEX-USDSmarDex0.00290.00290.0029454.5K-0.00010.61 
SDN-USDShiden Network USD0.02610.02400.024714.3K-0.00533.32 
SDR-USDSedraCoin0.00000.00000.00003.5K0.00000.00 
SEBA-USDSeba0.00070.00060.00076.6K0.00000.00 
SEI-USDSei0.17830.16290.1673110.64M-0.138746.64 
SEILOR-USDKryptonite0.00040.00040.000410.1K-0.00129.09 
SENATE-USDSIDUS HEROES DAO0.00210.00200.00201.2K-0.00030.72 
SENSO-USDSENSO0.00310.00300.0030101.0K-0.001128.21 
SERO-USDSuper Zero0.00260.00250.002522.8K-0.000410.81 
SETH-USDSether3,4493,0973,1183792.04 
SFD-USDSafeDeal0.00030.00010.000380.143943.89 
SFI-USDsaffron.finance205.9195.5197.511.4K-1.14.80 
SFIT-USDSense4FIT0.00010.00010.0001370.00000.00 
SFP-USDSAFEPIG0.35060.32830.33643.81M0.00640.89 
SFUND-USDSeedify.fund0.12670.12080.1224850.0K-0.02692.03 
SG-USDSocialGood0.01070.00930.009491.7K0.093650.70 
SGB12186-USDSongbird 0.00330.00310.0031186.9K-0.00044.88 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARE-USDSeigniorage Shares0.00450.00400.00409.0K-0.001016.95 
SHARK30666-USDSharky USD0.00250.00210.002100.00021.65 
SHDW-USDShadow Token0.00350.00350.00350-0.00013.03 
SHEESHA-USDSheesha Finance [ERC20]1.9671.9441.95664-0.0280.74 
SHELL35710-USDMyShell USD0.08980.08840.088418.67M-0.028621.22 
SHFT-USDShyft Network0.00090.00090.000912.7K0.000112.50 
SHI-USDShirtum0.00010.00010.000110.6K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000178.04M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000040.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.000000.00000.00 
SHILL-USDSHILL Token0.00020.00020.000210.0K0.000150.00 
SHIRO-USDShiro Neko0.00000.00000.0000486.0K0.00000.00 
SHND-USDStrongHands0.00000.00000.000080.00000.00 
SHOE-USDShoeFy0.00090.00090.00099.4K0.00000.00 
SHRAP28363-USDShrapnel0.00210.00180.0019124.2K-0.001026.32 
SHROOM-USDNiftyx Protocol0.00600.00540.005400.00057.14 
SHX-USDStronghold Token0.01110.01010.0102972.4K-0.00021.53 
SIB-USDSIBCoin0.04950.04950.049500.00000.00 
SIDUS-USDSIDUS0.00030.00030.0003294.3K-0.00036.67 
SIGNA-USDSignum0.00080.00080.000817.6K0.00017.69 
SIPHER-USDSipher0.01560.01550.01562.7K-0.00221.31 
SIS-USDSymbiosis0.06280.06070.0628372.7K-0.00403.28 
SISHI-USDSishi Finance0.00050.00050.000520.00000.00 
SIX-USDSIX0.01660.01610.0161491.3K0.003518.42 
SKEY-USDSmartKey0.00310.00290.0029209.1K-0.001818.37 
SKI-USDSkillchain0.00510.00510.005100.00000.00 
SKI31173-USDSki Mask Dog0.02240.02190.0222881.5K-0.00763.22 
SKILL-USDCryptoBlades0.07210.07210.072110.00000.00 
SKL-USDSKALE0.01740.01650.016819.37M-0.00112.27 
SKM-USDSkrumble Network0.00000.00000.00008.5K0.00000.00 
SKRT-USDSekuritance0.00040.00040.0004600-0.000125.00 
SKY-USDSkycoin0.02270.02260.022610.00010.20 
SKY33038-USDSky0.05520.05430.054630.77M-0.023931.08 
SLERF-USDSLERF USD0.00850.00840.0084245.1K-0.00362.11 
SLF-USDSelf Chain USD0.00280.00240.0026247.5K0.00000.00 
SLICE-USDTranche Finance0.03730.03720.03729.0K0.00154.70 
SLIM-USDSolanium0.01860.01520.0157134.1K0.00000.00 
SLN-USDSmart Layer Network0.00920.00700.007033.7K-0.01125.82 
SLND-USDSolend USD0.26120.26110.26112-0.04424.78 
SLP-USDSmooth Love Potion0.00110.00100.00113.56M0.00012.70 
SLRS-USDSolrise Finance0.00090.00080.00099.8K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000058.0K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18960.17090.175217-0.00230.73 
SMH-USDSpacemesh0.00190.00150.00174.5K0.000735.00 
SMILE33823-USDbitSmiley0.00270.00210.00279.6K-0.00212.48 
SMILEK-USDSmilek to the Bank0.00000.00000.00001.6K0.00000.00 
SMTY-USDSmoothy0.00160.00160.0016263.1K-0.000211.11 
SN-USDSpaceN1.3981.3821.39090.1K0.0010.18 
SNC-USDSunContract0.03000.02770.0284589.8K-0.00134.28 
SNE-USDStrongNode Edge0.00000.00000.000060.00000.00 
SNEK25264-USDSnek0.00180.00180.00188.14M0.00011.72 
SNM-USDSONM (BEP-20)0.00010.00010.000100.0007233.33 
SNOB-USDSnowball0.00040.00040.000450.00921533.33 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNT-USDStatus0.01890.01760.017711.77M-0.00071.71 
SNX-USDSynthetix Network Token0.81530.71130.738528.65M0.01822.71 
SOCA-USDSocaverse0.00000.00000.000010.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.11200.11060.1108159.9K0.05548.14 
SOL-USDSolana157.0141.4145.17.355B-17.98.82 
SOLAPE-USDSolAPE Token0.00010.00010.000140.00000.00 
SOLO-USDSologenic0.21700.19730.20135.68M0.00010.03 
SOLVE-USDSOLVE0.00020.00010.0002560.00000.00 
SOLX-USDSoldex0.00000.00000.000000.00000.00 
SOMI-USDSomnia USD0.33850.33390.334314.84M-0.691455.78 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.11920.10680.108616.99M-0.090443.42 
SOPHON-USDSophon (Atomicals) USD0.00110.00110.001149.2K0.00000.00 
SORA29434-USDSora0.00000.00000.000080.5K0.000110.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01620.01460.0154150.9K0.00070.80 
SOURCE-USDReSource Protocol0.00100.00100.00101-0.00011.37 
SPA-USDSperax0.00660.00610.00626.95M-0.00032.80 
SPACEPI-USDSpacePi0.00000.00000.00001.2K0.00000.00 
SPADE-USDPolygonFarm Finance0.00680.00680.006819-0.00010.97 
SPARTA-USDSpartan Protocol Token0.00030.00030.00030-0.000758.33 
SPC-USDSpaceChain0.02150.02010.02079.9K-0.00020.73 
SPD-USDSPINDLE0.00000.00000.000080.00000.00 
SPEC32925-USDSpectral0.21430.20220.20377.71M0.12891.39 
SPELL-USDSpell Token0.00030.00030.00037.62M0.00000.00 
SPFC-USDSao Paulo FC Fan Token0.03070.03020.030510.0K-0.00050.55 
SPHYNX-USDSphynx BSC0.00050.00050.00051630.00000.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00680.00670.006835.9K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.25480.25190.254682.0K-0.01841.45 
SPX28081-USDSPX6900 USD0.61780.60300.603030.28M0.01151.34 
SPYX-USDSP500 tokenized ETF (xStock)685.3671.0672.51.77M-3.40.50 
SQR-USDMagic Square0.00270.00260.0026183.1K0.00020.53 
SQT-USDSubQuery Network0.00060.00050.0005134.3K-0.00011.96 
SQUID-USDSQUIDGames Token0.00010.00010.000100.00000.00 
SRN-USDSIRIN LABS Token0.00020.00020.000220.00000.00 
SSV-USDSSV Network4.4673.9614.11017.05M-0.4451.72 
STAKE-USDxDAI Stake0.06730.06460.065200.010113.91 
STAKECUBECOIN-USDStakeCubeCoin0.00560.00520.00531.8K-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00080.00080.00087.5K0.000225.00 
STARSHIP-USDSTARSHIP0.02390.02380.02395100.00318.76 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.07680.07330.074820.32M-0.150160.99 
STBU-USDStobox Token0.00970.00740.0078183.7K0.00082.76 
STEEM-USDSteem0.08900.07670.077912.92M0.041845.63 
STEP-USDStep Finance0.02530.02450.025393.6K-0.00886.96 
STETH-USDLido Staked ETH3,5543,1583,23873.57M-763.72 
STFX-USDSTFX0.00050.00050.000570.000872.73 
STG18934-USDStargate Finance0.13760.13540.13555.49M-0.01453.78 
STIK-USDStaika0.76280.73470.7384183.2K0.03102.25 
STMX-USDStormX0.00010.00010.0001191.4K0.00000.00 
STND-USDStandard Protocol0.00020.00020.00029.0K0.00000.00 
STORJ-USDStorj0.17450.16110.165414.21M-0.00581.94 
STOS-USDStratos0.07820.07630.0765125.2K-0.00110.28 
STPT-USDSTPT0.06220.05490.056214.91M-0.044137.56 
STRAX-USDStratis0.03030.02780.02821.11M0.00070.95 
STRD-USDStride0.10860.07960.0821190.6K-0.00413.41 
STRK-USDStrike0.00880.00870.008853.9K-0.009040.00 
STRK22691-USDStarknet0.15240.13190.1479236.96M-0.00270.57 
STRNGR-USDStronger0.29940.29940.2994602-0.00811.16 
STRONG-USDStrong1.3471.2911.2910-0.0824.81 
STRX-USDStrikeX0.03350.03300.03345.7K-0.006115.14 
STX4847-USDStacks0.41300.37270.384421.91M0.04563.07 
SUB-USDSubstratum0.00010.00010.000100.000266.67 
SUI20947-USDSui2.0411.8241.8761.116B-0.0581.51 
SUKU-USDSUKU0.01680.01600.0166321.6K-0.00152.16 
SUN-USDSun [New]0.02240.02230.022336.84M-0.00228.73 
SUNDOG-USDSUNDOG USD0.01410.01390.014013.97M0.00378.17 
SUPE-USDSUPE0.00190.00190.00198.2K0.000947.37 
SUPER-BITCOIN-USDSuperCoin0.23420.23420.234200.00000.00 
SUPER8290-USDSuperVerse0.28060.27050.270515.45M-0.04563.29 
SUPERFARM-USDSuperfarm0.36650.27260.280639.76M-0.04563.29 
SURE-USDinSure0.00060.00050.00050-0.00011.92 
SUSD-USDsUSD0.97480.96660.9686129.1K-0.02562.57 
SUSHI-USDSushi0.49230.45480.474635.41M-0.03053.97 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.05260.04880.0507262.0K-0.00131.12 
SWASH-USDSwash0.00180.00180.001818.0K0.000517.86 
SWEAT-USDSweat Economy0.00170.00170.00175.04M-0.00056.94 
SWELL-USDSwell Network0.00360.00310.00327.63M-0.00022.35 
SWFTC-USDSwftCoin0.00550.00520.00531.38M-0.00022.94 
SWING-USDSwing0.01230.01230.01230-0.00127.45 
SWINGBY-USDSwingby0.00060.00050.00058550.00000.00 
SWP-USDKava Swap0.00130.00130.0013150.00000.00 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.07030.05490.054950.00638.61 
SXP-USDSwipe0.11440.10310.10585.16M-0.00181.46 
SYA-USDSYA x Flooz0.00000.00000.000020.00000.00 
SYLO-USDSylo0.00010.00010.0001233.0K0.00000.00 
SYRUP-USDMaple Finance0.46150.44440.459064.4M0.01764.21 
SYS-USDSyscoin0.02910.02590.02681.92M-0.00262.29 
SZC-USDShopZcoin0.02980.02820.028300.00253.72 
SZCB-USDZugacoin0.02840.02830.0284200.00285.87 

MEMBER LOGIN

Login
216.73.216.132
United States

GLOBAL INDICES

CodeLastChange
COMP22,901300.1
DJI47,147-3100.7
SP5006,734-30.1
INDS12,434-800.6
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4