EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
S32684-USDSonic0.14170.14170.141791.09M-0.01234.06 
SAFEBULL-USDSafeBull0.00000.00000.0000340.00000.00 
SAFECOIN-USDSafeCoin0.05310.04900.049000.00164.71 
SAFEMARS-USDSafemars0.00000.00000.0000480.00000.00 
SAFLE-USDSafle0.00020.00020.000260.00000.00 
SAGA30372-USDSaga-USD0.09470.08430.088111.68M0.01165.70 
SAHARA-USDSahara AI USD0.07780.07780.077818.46M0.00141.83 
SAITO-USDSaito0.00240.00240.002439.7K-0.00036.67 
SAKE-USDSakeToken0.00140.00140.00149.1K0.00000.00 
SAMO-USDSamoyedcoin0.00090.00090.0009156.4K-0.00019.09 
SAND-USDThe Sandbox0.20200.18120.188470.31M0.00060.11 
SANDG-USDSave and Gain0.00040.00040.000400.00000.00 
SAO-USDSator0.00020.00020.000220.0K0.00000.00 
SAPIEN-USDSapien USD Price0.19870.19870.198738.43M-0.222864.19 
SATA-USDSignata0.00210.00210.0021260.00000.00 
SATT-USDSaTT0.00020.00020.000200.00000.00 
SAUBER-USDAlfa Romeo Racing ORLEN Fan Token0.13430.13430.1343105.1K0.021810.37 
SAUCE-USDSaucerSwap USD0.03320.03320.0332191.5K-0.00535.23 
SBD-USDSteem Dollars0.56250.51170.55342.35M-0.04837.68 
SC-USDSiacoin0.00200.00180.00196.39M-0.00011.85 
SCA29679-USDScallop0.05900.05900.05902.42M-0.00403.68 
SCALE-USDScaleton0.91960.88060.88798.2K0.03581.20 
SCCP-USDS.C. Corinthians Fan Token0.03130.03130.03139.7K-0.00090.95 
SCF-USDSmoking Chicken Fish 0.00170.00170.0017279.0K-0.00063.28 
SCLP-USDScallop USD0.06020.05670.05894.46M0.016427.84 
SCPT-USDScript Network0.00040.00040.0004109.6K0.00000.00 
SCR26998-USDScroll USD0.15530.13740.142911.35M-0.08528.27 
SCRT-USDSecret0.18660.17120.17897.02M-0.01603.06 
SCS-USDSpeedCash0.00790.00790.007900.00000.00 
SDAO-USDSingularityDAO USD 0.02450.02450.02455.9K0.00280.97 
SDEX-USDSmarDex0.00300.00300.0030373.9K-0.001123.40 
SDN-USDShiden Network USD0.02550.02550.025520.1K-0.00533.32 
SDR-USDSedraCoin0.00000.00000.00003.5K0.00000.00 
SEBA-USDSeba0.00070.00070.00075.9K-0.000222.22 
SEI-USDSei0.17830.16290.1673110.64M0.049115.93 
SEILOR-USDKryptonite0.00040.00040.00049.3K-0.00129.09 
SENATE-USDSIDUS HEROES DAO0.00230.00230.00233890.002232.35 
SENSO-USDSENSO0.00310.00300.0030101.0K0.00010.32 
SERO-USDSuper Zero0.00260.00250.002522.8K0.00011.12 
SETH-USDSether3,4493,0973,1183-832.52 
SFD-USDSafeDeal0.00030.00010.000380.143943.89 
SFI-USDsaffron.finance205.9195.5197.511.4K-1.14.80 
SFIT-USDSense4FIT0.00010.00010.0001370.00000.00 
SFP-USDSAFEPIG0.35060.32830.33643.81M-0.114125.21 
SFUND-USDSeedify.fund0.12670.12080.1224850.0K-0.02692.03 
SG-USDSocialGood0.01070.00930.009491.7K0.093650.70 
SGB12186-USDSongbird 0.00330.00310.0031186.9K0.00023.70 
SHA-USDSafe Haven0.00010.00010.000100.00000.00 
SHARE-USDSeigniorage Shares0.00450.00400.00409.0K-0.00035.56 
SHARK30666-USDSharky USD0.00250.00210.00210-0.003355.93 
SHDW-USDShadow Token0.00350.00350.003500.00000.00 
SHEESHA-USDSheesha Finance [ERC20]2.0302.0302.03070-0.0280.74 
SHELL35710-USDMyShell USD0.09460.09460.094618.04M-0.028621.22 
SHFT-USDShyft Network0.00090.00090.000913.3K0.000112.50 
SHI-USDShirtum0.00010.00010.000111.0K0.00000.00 
SHIB-USDShiba Inu0.00000.00000.0000178.04M0.00000.00 
SHIBARMY-USDShib Army0.00000.00000.000070.00000.00 
SHIBIC-USDShiba Inu Classic0.00000.00000.000010.00000.00 
SHIH-USDShih Tzu0.00000.00000.00001830.00000.00 
SHILL-USDSHILL Token0.00020.00020.000210.2K0.00000.00 
SHIRO-USDShiro Neko0.00000.00000.0000486.0K0.00000.00 
SHND-USDStrongHands0.00000.00000.000080.00000.00 
SHOE-USDShoeFy0.00090.00090.00099.4K0.00000.00 
SHRAP28363-USDShrapnel0.00210.00180.0019124.2K-0.00041.59 
SHROOM-USDNiftyx Protocol0.00600.00540.00540-0.00021.68 
SHX-USDStronghold Token0.01110.01010.0102972.4K-0.00021.74 
SIB-USDSIBCoin0.04950.04950.049500.00000.00 
SIDUS-USDSIDUS0.00030.00030.0003222.4K-0.000350.00 
SIGNA-USDSignum0.00080.00080.000818.2K0.00017.69 
SIPHER-USDSipher0.01580.01580.01582.8K-0.00221.31 
SIS-USDSymbiosis0.05680.05680.0568231.2K0.012419.44 
SISHI-USDSishi Finance0.00050.00050.000510.00000.00 
SIX-USDSIX0.01660.01610.0161491.3K0.00000.00 
SKEY-USDSmartKey0.00310.00290.0029209.1K-0.00101.10 
SKI-USDSkillchain0.00510.00510.005100.000419.05 
SKI31173-USDSki Mask Dog0.02390.02390.0239697.8K0.003515.42 
SKILL-USDCryptoBlades0.07600.07600.07604110.00000.00 
SKL-USDSKALE0.01740.01650.016819.37M-0.00112.27 
SKM-USDSkrumble Network0.00000.00000.00008.5K0.00000.00 
SKRT-USDSekuritance0.00040.00040.00044600.00000.00 
SKY-USDSkycoin0.02270.02260.02261-0.00020.88 
SKY33038-USDSky0.05850.05850.058577.3M-0.025029.73 
SLERF-USDSLERF USD0.00860.00860.0086230.9K-0.00362.11 
SLF-USDSelf Chain USD0.00280.00240.0026247.5K-0.00381.17 
SLICE-USDTranche Finance0.03880.03880.038810.0K0.00154.70 
SLIM-USDSolanium0.01860.01520.0157134.1K-0.007516.30 
SLN-USDSmart Layer Network0.01150.01150.011528.0K-0.01125.82 
SLND-USDSolend USD0.28830.28830.2883106-0.170639.78 
SLP-USDSmooth Love Potion0.00110.00100.00113.56M0.00012.70 
SLRS-USDSolrise Finance0.00080.00080.00089.9K0.00000.00 
SLS-USDSaluS9.1099.1099.10900.0000.00 
SMARS-USDSafeMars0.00000.00000.000056.2K0.00000.00 
SMART-USDSmartBillions0.00000.00000.000000.00000.00 
SMARTCREDIT-USDSmartCredit Token0.18960.17090.175217-0.00230.73 
SMH-USDSpacemesh0.00190.00150.00174.5K-0.000312.00 
SMILE33823-USDbitSmiley0.00270.00210.00279.6K-0.000711.11 
SMILEK-USDSmilek to the Bank0.00000.00000.00001720.00000.00 
SMTY-USDSmoothy0.00160.00160.0016257.8K0.00015.88 
SN-USDSpaceN1.4231.4231.42377.0K0.0010.18 
SNC-USDSunContract0.03000.02770.0284589.8K0.00041.04 
SNE-USDStrongNode Edge0.00000.00000.000060.00000.00 
SNEK25264-USDSnek0.00190.00190.00193.83M-0.002659.09 
SNM-USDSONM (BEP-20)0.00010.00010.000100.0007233.33 
SNOB-USDSnowball0.00050.00050.00051-0.001110.09 
SNRG-USDSynergy0.01580.01580.015800.00000.00 
SNT-USDStatus0.01890.01760.017711.77M-0.00071.71 
SNX-USDSynthetix Network Token0.81530.71130.738528.65M-0.06563.31 
SOCA-USDSocaverse0.00000.00000.0000200.00000.00 
SOCC-USDSocialCoin0.00060.00060.000600.00000.00 
SOIL-USDSoil USD0.11230.11230.1123153.5K-0.00150.60 
SOL-USDSolana157.0141.4145.17.355B-49.721.19 
SOLAPE-USDSolAPE Token0.00010.00010.000140.00000.00 
SOLO-USDSologenic0.21700.19730.20135.68M0.00010.03 
SOLVE-USDSOLVE0.00020.00010.000256-0.000133.33 
SOLX-USDSoldex0.00000.00000.000000.00000.00 
SOMI-USDSomnia USD0.36450.36450.364521.68M0.056811.56 
SONG-USDSongCoin0.00100.00100.001000.00000.00 
SONICSonic SVM0.11920.10680.108616.99M0.00836.52 
SOPHON-USDSophon (Atomicals) USD0.00110.00110.001149.8K0.00000.00 
SORA29434-USDSora0.00000.00000.000080.5K0.000110.00 
SOS-USDOpenDAO0.00000.00000.000000.00000.00 
SOUL-USDPhantasma0.01620.01460.0154150.9K0.00070.80 
SOURCE-USDReSource Protocol0.00100.00100.001010.00000.00 
SPA-USDSperax0.00660.00610.00626.95M-0.003631.86 
SPACEPI-USDSpacePi0.00000.00000.00006110.00000.00 
SPADE-USDPolygonFarm Finance0.00680.00680.0068120.000912.00 
SPARTA-USDSpartan Protocol Token0.00030.00030.000300.00000.00 
SPC-USDSpaceChain0.02150.02010.02079.9K0.00051.23 
SPD-USDSPINDLE0.00000.00000.000080.00000.00 
SPEC32925-USDSpectral0.20450.20450.20454.42M0.12891.39 
SPELL-USDSpell Token0.00030.00030.00037.62M-0.000240.00 
SPFC-USDSao Paulo FC Fan Token0.03060.03060.030611.3K-0.00050.55 
SPHYNX-USDSphynx BSC0.00050.00050.00051080.00000.00 
SPR-USDSpreadCoin0.00100.00100.001000.00000.00 
SPS-USDSplintershards0.00680.00680.006815.2K-0.00022.47 
SPURS-USDTottenham Hotspur Fan Token0.25630.25630.2563102.9K0.176460.70 
SPX28081-USDSPX6900 USD0.64590.64590.645922.54M0.09475.60 
SPYX-USDSP500 tokenized ETF (xStock)685.3671.0672.51.77M-9.81.44 
SQR-USDMagic Square0.00270.00260.0026183.1K0.000917.65 
SQT-USDSubQuery Network0.00060.00060.0006130.2K0.000111.11 
SQUID-USDSQUIDGames Token0.00010.00010.00010-0.000125.00 
SRN-USDSIRIN LABS Token0.00020.00020.000220.00000.00 
SSV-USDSSV Network4.4673.9614.11017.05M1.30016.54 
STAKE-USDxDAI Stake0.06730.06460.06520-0.021924.61 
STAKECUBECOIN-USDStakeCubeCoin0.00560.00520.00531.8K-0.004116.21 
STAR-USDStarbase0.00000.00000.000000.00000.00 
STARS16842-USDStargaze0.00080.00080.000811.7K0.00000.00 
STARSHIP-USDSTARSHIP0.02460.02460.0246990.00082.77 
START-USDStartcoin0.00100.00100.001000.00000.00 
STBL-USDSTBL0.09020.09020.090235.35M-0.02739.04 
STBU-USDStobox Token0.00970.00740.0078183.7K0.00082.76 
STEEM-USDSteem0.08900.07670.077912.92M0.030112.01 
STEP-USDStep Finance0.02650.02650.0265101.5K-0.00886.96 
STETH-USDLido Staked ETH3,5543,1583,23873.57M-220.66 
STFX-USDSTFX0.00050.00050.000519-0.00066.82 
STG18934-USDStargate Finance0.13780.13780.13786.69M-0.01453.78 
STIK-USDStaika0.77320.77320.7732156.2K-0.177117.58 
STMX-USDStormX0.00010.00010.0001191.4K0.00000.00 
STND-USDStandard Protocol0.00020.00020.00029.0K-0.00021.57 
STORJ-USDStorj0.17450.16110.165414.21M-0.00611.27 
STOS-USDStratos0.08180.08180.0818142.7K-0.00110.28 
STPT-USDSTPT0.06220.05490.056214.91M0.009517.56 
STRAX-USDStratis0.03030.02780.02821.11M0.00070.95 
STRD-USDStride0.05800.05800.058025.1K-0.00151.15 
STRK-USDStrike0.00880.00880.008858.4K-0.28723.58 
STRK22691-USDStarknet0.15240.13190.1479236.96M-0.00270.57 
STRNGR-USDStronger0.31190.31190.311929-0.00811.16 
STRONG-USDStrong1.3471.2911.2910-0.0842.92 
STRX-USDStrikeX0.03440.03430.03436350.00257.76 
STX4847-USDStacks0.41300.37270.384421.91M0.04563.07 
SUB-USDSubstratum0.00010.00010.000100.00000.00 
SUI20947-USDSui2.0411.8241.8761.116B-0.0591.41 
SUKU-USDSUKU0.01680.01600.0166321.6K-0.00152.16 
SUN-USDSun [New]0.02220.02220.022223.56M0.00031.36 
SUNDOG-USDSUNDOG USD0.01450.01450.01457.02M0.00063.11 
SUPE-USDSUPE0.00180.00180.001811.0K0.00036.82 
SUPER-BITCOIN-USDSuperCoin0.23420.23420.234200.00000.00 
SUPER8290-USDSuperVerse0.29640.29640.296434.44M0.02215.86 
SUPERFARM-USDSuperfarm0.36650.27260.280639.76M-0.04563.29 
SURE-USDinSure0.00060.00050.00050-0.00011.92 
SUSD-USDsUSD0.97480.96660.9686129.1K0.01381.43 
SUSHI-USDSushi0.49230.45480.474635.41M-0.185626.31 
SUTER-USDSuterusu0.00000.00000.000000.00000.00 
SWAP-USDTrustSwap0.05260.04880.0507262.0K-0.00131.12 
SWASH-USDSwash0.00170.00170.00179.2K0.00000.00 
SWEAT-USDSweat Economy0.00170.00170.00174.42M-0.00056.94 
SWELL-USDSwell Network0.00360.00310.00327.63M0.00113.47 
SWFTC-USDSwftCoin0.00550.00520.00531.38M-0.00022.94 
SWING-USDSwing0.01230.01230.012300.00000.00 
SWINGBY-USDSwingby0.00060.00050.00058550.00000.00 
SWP-USDKava Swap0.00130.00130.0013280.00000.00 
SWT-USDSwarm City0.00900.00900.009000.00000.00 
SX-USDSportX0.07030.05490.054950.00172.26 
SXP-USDSwipe0.11440.10310.10585.16M0.01247.39 
SYA-USDSYA x Flooz0.00000.00000.000000.00000.00 
SYLO-USDSylo0.00010.00010.0001233.0K0.00000.00 
SYRUP-USDMaple Finance0.43810.43810.438129.44M-0.00684.19 
SYS-USDSyscoin0.02910.02590.02681.92M-0.00262.29 
SZC-USDShopZcoin0.02980.02820.028300.00285.87 
SZCB-USDZugacoin0.02920.02920.029230.00071.11 

MEMBER LOGIN

Login
216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,457-7981.7
SP5006,737-1131.7
INDS12,515-3132.4
CAC8,232-90.1
DAX24,042-3401.4
NKY51,2822190.4
HSI27,0731500.6
OBX1,54010.1
AORD9,035-450.5
TWII27,904-440.2
JKSE8,372-170.2
STI4,57670.2
ATX4,902-300.6
NZD13,598-740.5
BEL5,046-400.8
BVSP157,162-4710.3