CC, S32684-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, S32684-USD: Sonic

13 Aug 2025

LAST: 0.3176	CHANGE: 0.01	OPEN: 0.3155	HIGH: 0.3189	ASK: 0.0000	VOLUME: 134.4M
LAST: 0.3176	CHG(%): 3.75	PREV: 0.2903	LOW: 0.3119	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3155	0.3189	0.3119	0.3176	134.4M
12 Aug 25	0.3115	0.3115	0.3115	0.3115	125.07M
11 Aug 25	0.3115	0.3115	0.3115	0.3115	109.82M
10 Aug 25	0.3172	0.3247	0.3036	0.3115	104.38M
09 Aug 25	0.3090	0.3232	0.3034	0.3172	124.73M
08 Aug 25	0.2789	0.2789	0.2789	0.2789	137.86M
07 Aug 25	0.2789	0.2789	0.2789	0.2789	105.98M
06 Aug 25	0.2792	0.2852	0.2715	0.2789	113.26M
05 Aug 25	0.3060	0.3061	0.2763	0.2792	135.53M
04 Aug 25	0.3012	0.3094	0.2935	0.3060	102.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.34
MA50:	0.33
MA200:	0.46
STO9:	5.62
RSI14:	20.64
WPR14:	-89.65
MTM14:	-0.09
ROC14:	-0.24
Week High:	0.36
Week Low:	0.27
Month High:	0.42
Month Low:	0.27
Volatility:	49.46