CC, S32684-USD End of Day and Historical Stock Data [Sonic]

07 Jan 2026

LAST: 0.0976	CHANGE: 0.07	OPEN: 0.0976	HIGH: 0.0976	ASK: 0.0000	VOLUME: 39.99M
LAST: 0.0976	CHG(%): 78.37	PREV: 0.0906	LOW: 0.0976	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0976	0.0976	0.0976	0.0976	39.99M
06 Jan 26	0.0971	0.0971	0.0971	0.0971	34.55M
05 Jan 26	0.0914	0.0914	0.0914	0.0914	55.73M
02 Jan 26	0.0806	0.0806	0.0806	0.0806	21.68M
01 Jan 26	0.0738	0.0744	0.0738	0.0738	19.14M
31 Dec 25	0.0768	0.0769	0.0762	0.0764	19.61M
30 Dec 25	0.0747	0.0747	0.0747	0.0747	22.72M
29 Dec 25	0.0776	0.0800	0.0775	0.0798	39.24M
26 Dec 25	0.0713	0.0713	0.0713	0.0713	22.95M
25 Dec 25	0.0758	0.0784	0.0743	0.0744	38.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0976