CC, S32684-USD End of Day and Historical Stock Data [Sonic]

10 Apr 2026

LAST: 0.0415	CHANGE: 0.07	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0000	VOLUME: 12.77M
LAST: 0.0415	CHG(%): 78.37	PREV: 0.0906	LOW: 0.0415	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0415	0.0415	0.0415	0.0415	12.77M
09 Apr 26	0.0414	0.0414	0.0414	0.0414	15.9M
08 Apr 26	0.0440	0.0447	0.0431	0.0431	20.39M
07 Apr 26	0.0403	0.0403	0.0403	0.0403	13.27M
06 Apr 26	0.0408	0.0408	0.0408	0.0408	13.95M
03 Apr 26	0.0418	0.0418	0.0418	0.0418	16.41M
02 Apr 26	0.0455	0.0455	0.0455	0.0455	35.59M
01 Apr 26	0.0408	0.0408	0.0408	0.0408	15.43M
31 Mar 26	0.0401	0.0401	0.0401	0.0401	11.57M
30 Mar 26	0.0398	0.0398	0.0398	0.0398	11.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415