CC, S32684-USD End of Day and Historical Stock Data [Sonic]

10 Jul 2026

LAST: 0.0253	CHANGE: 0.15	OPEN: 0.0253	HIGH: 0.0253	ASK: 0.0000	VOLUME: 8.9M
LAST: 0.0253	CHG(%): 48.12	PREV: 0.3115	LOW: 0.0253	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0253	0.0253	0.0253	0.0253	8.9M
09 Jul 26	0.0250	0.0250	0.0250	0.0250	10.51M
08 Jul 26	0.0256	0.0256	0.0256	0.0256	7.91M
07 Jul 26	0.0266	0.0266	0.0266	0.0266	9.87M
06 Jul 26	0.0272	0.0272	0.0272	0.0272	12.04M
03 Jul 26	0.0249	0.0249	0.0249	0.0249	25.34M
02 Jul 26	0.0229	0.0254	0.0229	0.0249	23.76M
01 Jul 26	0.0227	0.0230	0.0222	0.0228	13.86M
30 Jun 26	0.0245	0.0251	0.0239	0.0241	29.07M
29 Jun 26	0.0241	0.0241	0.0241	0.0241	108.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253