EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.05890.05890.058917.1K0.00235.23 
KABOSU-USDKabosu0.00000.00000.000050.00000.00 
KAI-USDkaicoin0.00090.00080.00088.9K0.00000.00 
KAIA-USDKaia USD0.15200.14390.151124.61M0.00331.67 
KAITO-USDKAITO USD Price1.2271.2021.21942.24M0.0272.40 
KALM-USDKalmar0.00260.00260.002640.00021.43 
KAMPAY-USDKamPay0.00010.00010.0001130.00000.00 
KAN-USDBitKan0.00080.00080.0008669.8K0.00000.00 
KANGAL-USDKangal0.00000.00000.000000.00000.00 
KARRAT-USDKARRAT0.06780.06670.06721.53M-0.02266.63 
KAS-USDKaspa0.09910.08650.096999.82M0.009911.62 
KASTA-USDKasta0.01520.01510.0152684.9K0.00053.94 
KAT-USDKambria0.00010.00010.0001500.000116.67 
KATA-USDKatana Inu0.00020.00020.000292.6K-0.000150.00 
KAVA-USDKava0.39270.37370.391214.52M-0.01232.69 
KCAKE-USDKittyCake0.00000.00000.0000371.4K0.00000.00 
KCS-USDKuCoin Shares12.0911.7411.994.74M1.4113.40 
KDA-USDKadena0.43760.40280.43179.91M-0.02222.34 
KDAG-USDKing DAG0.00550.00490.005200.00000.00 
KDG-USDKingdom Game 4.00.00020.00020.000200.00000.00 
KEEP-USDKeep Network0.09780.07670.083210.7K-0.00725.69 
KET35598-USDyellow ket0.15930.15460.15837.25M0.00000.00 
KEX-USDKira Network0.01220.01120.012213.7K0.00107.87 
KEY-USDSelfkey0.00040.00040.0004176.2K0.000133.33 
KEYCAT-USDKeyboard Cat0.00630.00580.00617.34M0.00013.13 
KEYFI-USDKeyFi0.01770.01700.017700.00010.45 
KFT-USDKnit Finance0.00320.00320.003214.7K0.00000.00 
KIMBO-USDKimbo USD0.00000.00000.000060K0.00000.00 
KIN-USDKin0.00000.00000.000061.8K0.00000.00 
KINGSHIB-USDKing Shiba0.00210.00190.001914.6K0.00000.00 
KIRA28749-USDKira the Injective Cat USD0.00000.00000.000000.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000164.2K0.00000.00 
KLAY-USDKlaytn0.15200.14410.1514276.2K0.00361.82 
KLEE-USDKleeKai0.00000.00000.00007040.00000.00 
KLIMA-USDKlima DAO0.14400.13720.14403.4K-0.01732.16 
KLV-USDKlever0.00280.00260.00284.3M0.00023.92 
KMD-USDKomodo0.04320.03040.0426719.8K-0.01143.55 
KMNO-USDKamino Finance0.06120.05730.061023.66M-0.00332.30 
KMON-USDKryptomon0.00010.00010.000100.00000.00 
KNC-USDKyber Network Crystal v20.42990.40710.426516.04M-0.02264.10 
KNIGHT-USDForest Knight0.00990.00990.0099261-0.00021.87 
KNOT-USDKarmaverse0.00170.00170.001713.6K0.00000.00 
KOBO-USDKobocoin0.00910.00910.009100.00000.00 
KOGECOIN-USDKogeCoin.io0.00040.00040.0004130.00000.00 
KOIIKoii0.00020.00020.000231K0.00000.00 
KOK-USDKOK0.00020.00010.000200.00000.00 
KOMPETE-USDKOMPETE0.00430.00430.00431.5K-0.00010.68 
KP3R-USDKeep3rV17.5296.2536.897191.8K1.02219.49 
KRL-USDKryll0.36940.36070.3683288.1K-0.00631.27 
KROM-USDKromatika0.01290.01290.01292.4K0.00022.04 
KRRX-USDKyrrex0.03420.03250.03273.13M0.00121.91 
KSM-USDKusama16.0214.6915.8715.33M-1.363.96 
KSP-USDKlaySwap Protocol0.09300.08910.09264.2K0.017012.01 
KTON-USDDarwinia Commitment Token3.8583.5703.85614.1K0.0420.98 
KUJI-USDKujira0.24870.23720.24400-0.00380.60 
KURT-USDKurrent0.00120.00120.001200.00000.00 
KUV-USDKuverit0.00000.00000.000010.00000.00 
KWENTA-USDKwenta15.9510.7710.99166.1K0.000.00 
KYVE-USDKYVE Network0.00790.00770.007736.4K-0.00062.26 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,711-20.0
DJI44,911-110.0
SP5006,46920.0
DAX24,3781920.8
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,519-940.4