EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01490.01490.0149755-0.014635.96 
KABOSU-USDKabosu0.00000.00000.0000170.00000.00 
KAG-USDKinesis Silver57.3957.3957.39140.8K-5.176.38 
KAI-USDkaicoin0.00030.00030.00034.5K0.00000.00 
KAIA-USDKaia USD0.03540.03460.03474.1M-0.018811.80 
KAITO-USDKAITO USD Price0.67260.67260.672635.09M-0.02992.81 
KALM-USDKalmar0.00070.00070.00070-0.000822.22 
KAN-USDBitKan0.00060.00060.000693.6K0.00000.00 
KARRAT-USDKARRAT0.00300.00300.003082.8K-0.021168.73 
KAS-USDKaspa0.03010.02940.02957.97M0.007314.81 
KASTA-USDKasta0.00020.00020.00020-0.008486.60 
KATA-USDKatana Inu0.00000.00000.000075.6K-0.0001100.00 
KAU24382-USDKinesis Gold132.8132.8132.81.9K-7.95.11 
KAVA-USDKava0.04510.04450.04468.57M0.00554.05 
KCAKE-USDKittyCake0.00000.00000.000035.9K0.00000.00 
KCS-USDKuCoin Shares7.0676.7807.0232.62M-1.49112.43 
KDA-USDKadena0.00600.00550.00607.5K-0.056480.92 
KDAG-USDKing DAG0.00060.00060.000600.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.09100.03110.083310.1K-0.00262.53 
KET35598-USDyellow ket0.00120.00120.00123.1K-0.032179.46 
KEX-USDKira Network0.00320.00310.003200.00033.49 
KEY-USDSelfkey0.00010.00010.00014770.00000.00 
KEYCAT-USDKeyboard Cat0.00040.00040.000462.1K-0.001950.00 
KEYFI-USDKeyFi0.00300.00300.003000.00063.06 
KFT-USDKnit Finance0.00000.00000.00002.5K-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000000.00000.00 
KIN-USDKin0.00000.00000.00004890.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000166.1K0.00000.00 
KITE-USDKite USD Price0.11430.11430.114322.72M0.00232.65 
KLAY-USDKlaytn0.03550.03430.0350880-0.022220.52 
KLIMA-USDKlima DAO0.00140.00130.001400.064080.91 
KLV-USDKlever0.00040.00040.0004105.5K0.000635.29 
KMD-USDKomodo0.12380.00700.007538-0.007016.63 
KMNO-USDKamino Finance0.01930.01930.01935.48M-0.009415.49 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.11200.11030.11132.68M0.00441.50 
KOBO-USDKobocoin0.00310.00310.003100.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000210.00000.00 
KOMPETE-USDKOMPETE0.00090.00090.0009387-0.000832.00 
KP3R-USDKeep3rV10.90280.86810.89081260.06262.13 
KRL-USDKryll0.12700.12390.1245179.4K0.032615.27 
KRRX-USDKyrrex0.04340.04340.04341.94M0.0715244.86 
KSM-USDKusama3.4113.2653.4074.26M-1.82818.24 
KTA-USDKeeta USD0.12290.12290.12291.7M-0.02048.24 
KTON-USDDarwinia Commitment Token1.2901.1331.2531.7K0.73246.41 
KUJI-USDKujira0.01520.01500.01520-0.054145.35 
KURT-USDKurrent0.00080.00060.000610.00000.00 
KWENTA-USDKwenta3.7093.7093.7090-20.10674.52 
KYVE-USDKYVE Network0.00190.00190.00198.5K-0.002540.98 

MEMBER LOGIN

Login
216.73.216.140
United States

GLOBAL INDICES

CodeLastChange
COMP25,819-3021.2
DJI52,925-1310.2
SP5007,504-340.4
INDS12,881-790.6
CAC8,436-440.5
DAX25,465-3531.4
NKY68,257-1,4812.1
HSI23,497-1190.5
OBX1,881100.5
AORD9,005-320.4
TWII45,479-1,0772.3
JKSE5,987701.2
STI5,342821.6
ATX6,488-771.2
NZD13,76300.0
BEL5,724-80.1
BVSP172,021-4270.2