EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01670.01670.01679.1K-0.00010.15 
KABOSU-USDKabosu0.00000.00000.0000130.00000.00 
KAI-USDkaicoin0.00090.00080.00098.8K0.00000.00 
KAIA-USDKaia USD0.05860.05560.057514.87M-0.041639.73 
KAITO-USDKAITO USD Price0.31700.31700.317012.52M-0.06706.00 
KALM-USDKalmar0.00100.00100.00100-0.000822.22 
KAMPAY-USDKamPay0.00000.00000.000000.00000.00 
KAN-USDBitKan0.00060.00060.000691.7K0.00000.00 
KARRAT-USDKARRAT0.00460.00460.0046173.8K-0.02266.63 
KAS-USDKaspa0.03240.03080.032113.9M-0.00080.69 
KASTA-USDKasta0.00040.00040.000454.8K-0.00041.31 
KATA-USDKatana Inu0.00000.00000.000011.8K-0.000116.67 
KAVA-USDKava0.05660.05280.05624.38M-0.01232.69 
KCAKE-USDKittyCake0.00000.00000.000062.3K0.00000.00 
KCS-USDKuCoin Shares8.4878.0038.3422.84M-2.46915.88 
KDA-USDKadena0.00790.00730.007839.0K-0.056480.92 
KDAG-USDKing DAG0.00060.00040.000400.00000.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.09790.07120.071913.6K-0.00262.53 
KET35598-USDyellow ket0.00270.00270.002716.4K-0.032179.46 
KEX-USDKira Network0.00310.00260.002800.00033.49 
KEY-USDSelfkey0.00030.00020.000328.2K0.000150.00 
KEYCAT-USDKeyboard Cat0.00060.00060.0006404.4K-0.000844.44 
KEYFI-USDKeyFi0.01080.01050.010800.00010.45 
KFT-USDKnit Finance0.00020.00020.00029.0K0.00000.00 
KIMBO-USDKimbo USD0.00000.00000.000052.5K0.00000.00 
KIN-USDKin0.00000.00000.000076.8K0.00000.00 
KINGSHIB-USDKing Shiba0.00000.00000.00009.5K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000141.8K0.00000.00 
KITE-USDKite USD Price0.19170.19170.1917140.38M0.00232.65 
KLAY-USDKlaytn0.05900.05590.05892.3K0.00361.82 
KLEE-USDKleeKai0.00000.00000.000040.2K0.00000.00 
KLIMA-USDKlima DAO0.04320.03960.04321.1K-0.025818.38 
KLV-USDKlever0.00120.00120.0012259.3K0.00023.92 
KMD-USDKomodo0.02360.02340.0235158.1K-0.01143.55 
KMNO-USDKamino Finance0.02800.02800.02804.67M-0.009415.49 
KMON-USDKryptomon0.00000.00000.000010.00000.00 
KNC-USDKyber Network Crystal v20.15170.14570.15177.34M0.00441.50 
KNIGHT-USDForest Knight0.00280.00280.0028115-0.00021.87 
KNOT-USDKarmaverse0.00020.00020.000230.00000.00 
KOBO-USDKobocoin0.00330.00330.003300.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000270.00000.00 
KOIIKoii0.00020.00010.000111.1K0.00000.00 
KOMPETE-USDKOMPETE0.00120.00120.00123.1K-0.00010.68 
KP3R-USDKeep3rV11.8681.4661.64570.1K0.0780.30 
KRL-USDKryll0.14980.14620.149766.4K0.032615.27 
KROM-USDKromatika0.00410.00410.004184-0.002627.08 
KRRX-USDKyrrex0.06410.06410.0641884.7K0.0715244.86 
KSM-USDKusama4.5904.3424.5535.4M-1.3593.96 
KTA-USDKeeta USD0.26500.26500.26504.36M-0.02048.24 
KTON-USDDarwinia Commitment Token1.6061.4991.6039.6K0.0420.98 
KUJI-USDKujira0.03370.02230.03130-0.054145.35 
KURT-USDKurrent0.00090.00090.000900.00000.00 
KWENTA-USDKwenta4.6854.6854.6851-1.1804.54 
KYVE-USDKYVE Network0.00220.00220.002220.9K-0.00062.26 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7