EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01910.01910.0191454-0.014635.96 
KABOSU-USDKabosu0.00000.00000.0000480.00000.00 
KAG-USDKinesis Silver74.1774.1774.17675.0K-7.999.53 
KAI-USDkaicoin0.00060.00050.00068.5K0.00000.00 
KAIA-USDKaia USD0.05200.04970.051617.63M-0.041639.73 
KAITO-USDKAITO USD Price0.44440.44440.444417.93M0.232926.70 
KALM-USDKalmar0.00080.00080.0008250.001571.43 
KAN-USDBitKan0.00060.00060.000692.7K0.00000.00 
KARRAT-USDKARRAT0.00720.00720.0072638.2K-0.021168.73 
KAS-USDKaspa0.03510.03360.034911.24M-0.042044.82 
KASTA-USDKasta0.00020.00020.00021-0.008486.60 
KATA-USDKatana Inu0.00000.00000.000052.2K-0.0001100.00 
KAU24382-USDKinesis Gold144.9144.9144.933.3K-2.61.73 
KAVA-USDKava0.05920.05680.05874.31M0.00554.05 
KCAKE-USDKittyCake0.00000.00000.000034.1K0.00000.00 
KCS-USDKuCoin Shares8.0217.8827.9822.21M-2.46915.88 
KDA-USDKadena0.00860.00790.00807.7K-0.056480.92 
KDAG-USDKing DAG0.00090.00080.000800.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.05450.02510.04532.6K-0.00262.53 
KET35598-USDyellow ket0.00200.00200.00201.1K-0.032179.46 
KEX-USDKira Network0.00330.00320.003300.003150.82 
KEY-USDSelfkey0.00010.00010.00015.9K0.00000.00 
KEYCAT-USDKeyboard Cat0.00060.00060.0006463.2K-0.000844.44 
KEYFI-USDKeyFi0.01080.01060.010800.00031.69 
KFT-USDKnit Finance0.00020.00020.0002260-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000050.3K0.00000.00 
KIN-USDKin0.00000.00000.000066.9K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000345.0K0.00000.00 
KITE-USDKite USD Price0.23740.23740.237482.79M0.00232.65 
KLAY-USDKlaytn0.05180.04970.05153.2K-0.00644.13 
KLIMA-USDKlima DAO0.04370.03970.043600.064080.91 
KLV-USDKlever0.00100.00090.0010185.7K0.00000.00 
KMD-USDKomodo0.07510.07370.07400-0.007016.63 
KMNO-USDKamino Finance0.02020.02020.02028.92M-0.009415.49 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.14560.13940.14363.45M0.00441.50 
KOBO-USDKobocoin0.00400.00400.004000.00021.96 
KOGECOIN-USDKogeCoin.io0.00020.00020.000240.00000.00 
KOIIKoii0.00000.00000.00001.3K0.00000.00 
KOMPETE-USDKOMPETE0.00100.00100.0010530-0.000832.00 
KP3R-USDKeep3rV10.99510.95400.95552.8K0.06262.13 
KRL-USDKryll0.14770.14680.146844.9K-0.01012.81 
KRRX-USDKyrrex0.05230.05230.0523905.5K0.0715244.86 
KSM-USDKusama5.0224.8664.9855.89M7.21588.06 
KTA-USDKeeta USD0.13540.13540.13541.88M-0.02048.24 
KTON-USDDarwinia Commitment Token1.5761.4901.497506-0.1564.35 
KUJI-USDKujira0.03310.02600.03310-0.054145.35 
KURT-USDKurrent0.00080.00080.00080-0.000222.22 
KWENTA-USDKwenta5.1235.1235.1233-20.10674.52 
KYVE-USDKYVE Network0.00170.00170.00172.1K-0.002540.98 

MEMBER LOGIN

Login
216.73.217.55
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8