EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01910.01910.019111.0K-0.00010.15 
KABOSU-USDKabosu0.00000.00000.00003270.00000.00 
KAG-USDKinesis Silver70.0470.0470.04225.0K21.6231.75 
KAI-USDkaicoin0.00070.00060.00068.7K0.00000.00 
KAIA-USDKaia USD0.04690.04480.04667.43M-0.041639.73 
KAITO-USDKAITO USD Price0.40890.40890.408913.82M-0.122910.21 
KALM-USDKalmar0.00060.00060.00060-0.000822.22 
KAMPAY-USDKamPay0.00000.00000.000000.00000.00 
KAN-USDBitKan0.00060.00060.000692.6K0.00000.00 
KARRAT-USDKARRAT0.00420.00420.0042138.3K-0.021168.73 
KAS-USDKaspa0.03280.03140.032619.53M-0.00080.69 
KASTA-USDKasta0.00010.00010.000128-0.00041.31 
KATA-USDKatana Inu0.00000.00000.000020.1K-0.0001100.00 
KAU24382-USDKinesis Gold146.0146.0146.016.5K2.11.45 
KAVA-USDKava0.05570.05280.05426.01M-0.01232.69 
KCAKE-USDKittyCake0.00000.00000.000031.0K0.00000.00 
KCS-USDKuCoin Shares8.1877.9438.12511.22M-0.2432.26 
KDA-USDKadena0.01650.01020.0161104.8K-0.02222.34 
KDAG-USDKing DAG0.00050.00040.000400.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.00000.00 
KEEP-USDKeep Network0.10540.08080.105410.1K-0.00725.69 
KET35598-USDyellow ket0.00190.00190.0019444-0.032179.46 
KEX-USDKira Network0.00420.00410.004200.00033.49 
KEY-USDSelfkey0.00010.00010.000110.3K0.00000.00 
KEYCAT-USDKeyboard Cat0.00050.00050.0005358.5K-0.000511.90 
KEYFI-USDKeyFi0.01040.01020.010400.00010.45 
KFT-USDKnit Finance0.00020.00020.00029.1K0.00000.00 
KIMBO-USDKimbo USD0.00000.00000.000051.0K0.00000.00 
KIN-USDKin0.00000.00000.000053.0K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000144.8K0.00000.00 
KITE-USDKite USD Price0.16770.16770.1677108.6M0.00232.65 
KLAY-USDKlaytn0.04660.04440.04664.0K0.00361.82 
KLEE-USDKleeKai0.00000.00000.000080.00000.00 
KLIMA-USDKlima DAO0.04300.04150.042900.064080.91 
KLV-USDKlever0.00110.00110.0011173.9K0.00023.92 
KMD-USDKomodo0.00460.00330.0041211.0K-0.01143.55 
KMNO-USDKamino Finance0.01700.01700.01704.39M-0.00332.30 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.14970.13920.13998.45M-0.02264.10 
KNIGHT-USDForest Knight0.00020.00020.000240-0.00048.33 
KOBO-USDKobocoin0.00330.00330.003300.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000260.00000.00 
KOIIKoii0.00020.00020.000211.6K0.00000.00 
KOMPETE-USDKOMPETE0.00110.00110.00118.3K-0.00010.68 
KP3R-USDKeep3rV11.09900.98430.98723.6K0.06262.13 
KRL-USDKryll0.14460.14220.143864.7K0.032615.27 
KROM-USDKromatika0.00440.00440.0044416-0.00032.48 
KRRX-USDKyrrex0.05570.05570.05571.68M0.00121.91 
KSM-USDKusama4.2114.0874.1766.77M-1.3593.96 
KTA-USDKeeta USD0.18450.18450.18455.5M-0.02048.24 
KTON-USDDarwinia Commitment Token1.6151.5441.6109.2K0.73246.41 
KUJI-USDKujira0.02120.02070.02123-0.054145.35 
KURT-USDKurrent0.00070.00070.000700.00000.00 
KWENTA-USDKwenta4.9474.9474.9477-1.1804.54 
KYVE-USDKYVE Network0.00200.00200.002011.1K-0.00062.26 

MEMBER LOGIN

Login
216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP21,5917963.8
DJI46,3421,1252.5
SP5006,5291852.9
INDS11,9652882.5
CAC7,817440.6
DAX22,6801170.5
NKY51,064-8221.6
HSI24,788370.2
OBX2,030301.5
AORD8,684260.3
TWII31,723-7952.4
JKSE7,048-430.6
STI4,885-120.2
ATX5,343490.9
NZD12,9121631.3
BEL5,073430.9
BVSP187,4624,9482.7