EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01920.01890.018910.6K-0.00010.15 
KABOSU-USDKabosu0.00000.00000.000040.00000.00 
KAG-USDKinesis Silver69.9269.4769.7263.8K21.6231.75 
KAI-USDkaicoin0.00070.00060.00078.6K0.00000.00 
KAIA-USDKaia USD0.04950.04650.049211.8M-0.041639.73 
KAITO-USDKAITO USD Price0.43600.42610.433120.85M-0.530351.39 
KALM-USDKalmar0.00070.00070.000720.00021.43 
KAMPAY-USDKamPay0.00000.00000.000000.00000.00 
KAN-USDBitKan0.00060.00060.000691.9K0.00000.00 
KARRAT-USDKARRAT0.00410.00400.0040119.5K-0.02266.63 
KAS-USDKaspa0.03230.03080.031215.62M0.007314.81 
KASTA-USDKasta0.00010.00010.000113-0.00041.31 
KATA-USDKatana Inu0.00000.00000.00009.8K-0.000116.67 
KAU24382-USDKinesis Gold171.2155.2171.214.9K24.917.00 
KAVA-USDKava0.05390.05060.05154.42M0.00554.05 
KCAKE-USDKittyCake0.00000.00000.000029.4K0.00000.00 
KCS-USDKuCoin Shares8.1807.8208.0176.59M-0.2432.26 
KDA-USDKadena0.01370.01200.012438.2K-0.056480.92 
KDAG-USDKing DAG0.00050.00040.000500.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.00000.00 
KEEP-USDKeep Network0.10180.08060.083511.0K-0.00262.53 
KET35598-USDyellow ket0.00200.00190.00193.5K-0.032179.46 
KEX-USDKira Network0.00430.00410.004100.00033.49 
KEY-USDSelfkey0.00020.00010.00019.4K0.00000.00 
KEYCAT-USDKeyboard Cat0.00050.00050.0005344.9K-0.000511.90 
KEYFI-USDKeyFi0.01030.00980.009900.00063.06 
KFT-USDKnit Finance0.00020.00020.00028.9K-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000056.0K0.00000.00 
KIN-USDKin0.00000.00000.000058.6K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000144.2K0.00000.00 
KITE-USDKite USD Price0.12870.12350.124977.88M0.00232.65 
KLAY-USDKlaytn0.04940.04700.04917.1K0.00361.82 
KLEE-USDKleeKai0.00000.00000.000080.00000.00 
KLIMA-USDKlima DAO0.04380.04180.04300-0.01732.16 
KLV-USDKlever0.00110.00110.0011188.5K0.00023.92 
KMD-USDKomodo0.00560.00400.0040173.8K-0.01143.55 
KMNO-USDKamino Finance0.01790.01750.01793.88M0.010320.68 
KMON-USDKryptomon0.00000.00000.00000-0.00019.09 
KNC-USDKyber Network Crystal v20.14010.13010.13165.66M-0.02264.10 
KNIGHT-USDForest Knight0.00020.00020.000240-0.00021.87 
KOBO-USDKobocoin0.00330.00330.003300.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000210.00000.00 
KOIIKoii0.00030.00020.000211.8K0.00000.00 
KOMPETE-USDKOMPETE0.00110.00110.001144-0.000832.00 
KP3R-USDKeep3rV11.0770.9791.0214.4K0.0632.13 
KRL-USDKryll0.14580.14340.144127.2K-0.00631.27 
KROM-USDKromatika0.00440.00440.00444160.00010.83 
KRRX-USDKyrrex0.05760.05350.05611.14M0.00121.91 
KSM-USDKusama4.3164.0504.2437.27M-1.82818.24 
KTA-USDKeeta USD0.16120.15700.15713.17M-0.00030.12 
KTON-USDDarwinia Commitment Token1.6521.5091.5549.4K0.0420.98 
KUJI-USDKujira0.02180.01920.02100-0.00380.60 
KURT-USDKurrent0.00070.00070.000700.00000.00 
KWENTA-USDKwenta4.7004.7004.70011-1.1804.54 
KYVE-USDKYVE Network0.00190.00190.001910.2K-0.002540.98 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1