EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.01380.01380.01388-0.014635.96 
KABOSU-USDKabosu0.00000.00000.00001390.00000.00 
KAG-USDKinesis Silver28.1428.1428.14126.6K-4.295.67 
KAI-USDkaicoin0.00040.00030.00045.7K0.00000.00 
KAIA-USDKaia USD0.04270.04050.041711.86M0.070481.96 
KAITO-USDKAITO USD Price0.27690.27690.27699.83M0.232926.70 
KALM-USDKalmar0.00070.00070.00070-0.000822.22 
KAN-USDBitKan0.00060.00060.000689.3K0.00000.00 
KARRAT-USDKARRAT0.00280.00280.002859.2K-0.001944.19 
KAS-USDKaspa0.03820.03440.037319.89M-0.00081.00 
KASTA-USDKasta0.00010.00010.000190.00032.42 
KATA-USDKatana Inu0.00000.00000.000012.2K0.00000.00 
KAU24382-USDKinesis Gold133.3133.3133.3236-7.95.11 
KAVA-USDKava0.07180.06940.07049.19M-0.00641.95 
KCAKE-USDKittyCake0.00000.00000.000033.8K0.00000.00 
KCS-USDKuCoin Shares7.4337.1507.37212.34M0.3605.13 
KDA-USDKadena0.01110.01020.01072.7K0.002623.21 
KDAG-USDKing DAG0.00040.00030.00040-0.003970.91 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.02310.01750.023025.8K-0.00080.77 
KET35598-USDyellow ket0.00080.00080.00081650.1573416.14 
KEX-USDKira Network0.00210.00210.002110-0.00099.00 
KEYCAT-USDKeyboard Cat0.00050.00050.000558.8K0.00000.00 
KEYFI-USDKeyFi0.00050.00050.000500.002715.88 
KIMBO-USDKimbo USD0.00000.00000.00002640.00000.00 
KIN-USDKin0.00000.00000.00001.5K0.00000.00 
KING33695-USDKing Protocol245.7245.7245.72360.00.00 
KISHU-USDKishu Inu0.00000.00000.000061.1K0.00000.00 
KITE-USDKite USD Price0.12260.12260.122615.15M0.00232.65 
KLAY-USDKlaytn0.04260.04100.04176.4K-0.022220.52 
KLIMA-USDKlima DAO0.00190.00160.001600.064080.91 
KLV-USDKlever0.00060.00060.0006134.5K0.00000.00 
KMD-USDKomodo0.01800.01800.018020.00092.87 
KMNO-USDKamino Finance0.04000.04000.04008.27M0.00000.00 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.12430.11920.12413.11M0.00080.19 
KOBO-USDKobocoin0.00250.00250.002500.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000290.00000.00 
KOMPETE-USDKOMPETE0.00120.00120.0012258-0.000832.00 
KP3R-USDKeep3rV11.17940.86460.86811.1K0.43917.89 
KRL-USDKryll0.14080.13980.1402109.1K-0.00611.68 
KROM-USDKromatika0.00420.00420.00421-0.002627.08 
KRRX-USDKyrrex0.04280.04280.04284-0.017123.05 
KSM-USDKusama4.3384.1374.2851.62M0.1681.10 
KTA-USDKeeta USD0.07120.07120.0712660.0K-0.069023.81 
KTON-USDDarwinia Commitment Token0.29240.21540.2647409-0.917921.13 
KUJI-USDKujira0.01530.01440.014524-0.043112.30 
KURT-USDKurrent0.00090.00090.000900.00000.00 
KWENTA-USDKwenta3.9733.9733.9732-20.10674.52 
KYVE-USDKYVE Network0.00170.00170.00171.4K0.00000.00 

MEMBER LOGIN

Login
216.73.217.65
United States

GLOBAL INDICES

CodeLastChange
COMP26,425-60.0
DJI52,4965301.0
SP5007,713220.3
INDS12,809590.5
CAC7,838-300.4
DAX25,304-150.1
NKY64,075-8411.3
HSI23,868-3191.3
OBX2,002-120.6
AORD8,944-320.4
TWII46,293-5291.1
JKSE5,2792825.6
STI5,404-80.1
ATX6,453-540.8
NZD13,632-200.1
BEL5,620861.6
BVSP208,2963,2171.6