EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
K21-USDK210.02000.01930.0200934-0.014635.96 
KABOSU-USDKabosu0.00000.00000.000050.00000.00 
KAG-USDKinesis Silver76.8275.9676.09242.8K-1.782.46 
KAI-USDkaicoin0.00060.00040.00043.8K0.00000.00 
KAIA-USDKaia USD0.05410.05130.053717.99M-0.041639.73 
KAITO-USDKAITO USD Price0.52480.52050.522329.01M-0.530351.39 
KALM-USDKalmar0.00080.00080.00081-0.000822.22 
KAN-USDBitKan0.00060.00060.000692.2K0.00000.00 
KARRAT-USDKARRAT0.00620.00580.0061200.5K-0.021168.73 
KAS-USDKaspa0.03570.03380.035311.64M0.007314.81 
KASTA-USDKasta0.00020.00020.000212-0.008486.60 
KATA-USDKatana Inu0.00000.00000.000042.3K-0.0001100.00 
KAU24382-USDKinesis Gold146.6145.0146.0288-0.20.14 
KAVA-USDKava0.06050.05850.06053.97M0.00554.05 
KCAKE-USDKittyCake0.00000.00000.000033.5K0.00000.00 
KCS-USDKuCoin Shares8.0787.8998.0023.06M-2.46915.88 
KDA-USDKadena0.00870.00760.008510.4K-0.056480.92 
KDAG-USDKing DAG0.00090.00080.000800.000550.00 
KDG-USDKingdom Game 4.00.00000.00000.000000.0001100.00 
KEEP-USDKeep Network0.09350.04530.092810.6K-0.00262.53 
KET35598-USDyellow ket0.00210.00210.0021616-0.032179.46 
KEX-USDKira Network0.00340.00330.003400.00033.49 
KEY-USDSelfkey0.00010.00010.00016.6K-0.000360.00 
KEYCAT-USDKeyboard Cat0.00050.00050.0005294.1K-0.000844.44 
KEYFI-USDKeyFi0.01090.01080.010900.00031.69 
KFT-USDKnit Finance0.00020.00020.0002226-0.003394.29 
KIMBO-USDKimbo USD0.00000.00000.000054.3K0.00000.00 
KIN-USDKin0.00000.00000.000060.6K0.00000.00 
KISHU-USDKishu Inu0.00000.00000.0000230.4K0.00000.00 
KITE-USDKite USD Price0.23680.23220.232538.94M0.00232.65 
KLAY-USDKlaytn0.05430.05140.053513.4K-0.022220.52 
KLIMA-USDKlima DAO0.04360.04180.0433890.064080.91 
KLV-USDKlever0.00100.00100.0010165.9K0.001487.50 
KMD-USDKomodo0.07410.01160.011620-0.007016.63 
KMNO-USDKamino Finance0.02170.02130.02168.37M-0.009415.49 
KMON-USDKryptomon0.00000.00000.000000.00000.00 
KNC-USDKyber Network Crystal v20.14970.14290.14904.3M0.00441.50 
KOBO-USDKobocoin0.00400.00400.004000.00000.00 
KOGECOIN-USDKogeCoin.io0.00020.00020.000210.00000.00 
KOIIKoii0.00000.00000.00001.3K0.00000.00 
KOMPETE-USDKOMPETE0.00100.00100.0010863-0.000832.00 
KP3R-USDKeep3rV10.97170.95540.96903.2K0.06262.13 
KRL-USDKryll0.14770.14680.147147.7K0.032615.27 
KRRX-USDKyrrex0.05570.05460.05501.19M0.0715244.86 
KSM-USDKusama5.2104.9655.1516.61M-1.82818.24 
KTA-USDKeeta USD0.18160.17020.17202.58M-0.02048.24 
KTON-USDDarwinia Commitment Token1.5761.4961.5246880.73246.41 
KUJI-USDKujira0.03340.02990.03110-0.043112.30 
KURT-USDKurrent0.00080.00080.000800.00000.00 
KWENTA-USDKwenta5.2145.2145.2147-20.10674.52 
KYVE-USDKYVE Network0.00160.00160.0016896-0.002540.98 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP26,293230.1
DJI50,2862760.6
SP5007,446130.2
INDS13,189-350.3
CAC8,086-310.4
DAX24,607-1300.5
NKY61,6841,8803.1
HSI25,387-2651.0
OBX2,002-20.1
AORD8,8411241.4
TWII41,3681,3473.4
JKSE6,095-2243.5
STI5,04610.0
ATX5,91060.1
NZD12,8781170.9
BEL5,551490.9
BVSP177,6502940.2