CC, SLICE-USD End of Day and Historical Stock Data [Tranche Finance]

07 Sep 2026

LAST: 0.0098	CHANGE: 0.03	OPEN: 0.0097	HIGH: 0.0098	ASK: 0.0000	VOLUME: 46
LAST: 0.0098	CHG(%): 72.77	PREV: 0.0459	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0097	0.0098	0.0097	0.0098	46
04 Sep 26	0.0097	0.0097	0.0097	0.0097	189
03 Sep 26	0.0093	0.0093	0.0093	0.0093	126
02 Sep 26	0.0094	0.0094	0.0094	0.0094	98
01 Sep 26	0.0096	0.0096	0.0096	0.0096	254
31 Aug 26	0.0093	0.0093	0.0093	0.0093	272
28 Aug 26	0.0096	0.0096	0.0096	0.0096	131
27 Aug 26	0.0097	0.0097	0.0097	0.0097	99
26 Aug 26	0.0095	0.0095	0.0095	0.0095	163
25 Aug 26	0.0097	0.0097	0.0097	0.0097	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0098