CC, SLICE-USD End of Day and Historical Stock Data [Tranche Finance]

20 Jul 2026

LAST: 0.0076	CHANGE: 0.03	OPEN: 0.0076	HIGH: 0.0076	ASK: 0.0000	VOLUME: 38
LAST: 0.0076	CHG(%): 72.77	PREV: 0.0459	LOW: 0.0076	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0076	0.0076	0.0076	0.0076	38
17 Jul 26	0.0076	0.0076	0.0076	0.0076	119
16 Jul 26	0.0078	0.0078	0.0078	0.0078	137
15 Jul 26	0.0076	0.0076	0.0076	0.0076	231
14 Jul 26	0.0072	0.0072	0.0072	0.0072	130
13 Jul 26	0.0074	0.0074	0.0074	0.0074	82
10 Jul 26	0.0072	0.0072	0.0072	0.0072	41
09 Jul 26	0.0071	0.0071	0.0071	0.0071	120
08 Jul 26	0.0073	0.0073	0.0073	0.0073	108
07 Jul 26	0.0074	0.0074	0.0074	0.0074	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0076