CC, SHARK30666-USD End of Day and Historical Stock Data [Sharky USD]

07 Apr 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 436
LAST: 0.0012	CHG(%): 19.05	PREV: 0.0021	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	0.0012	0.0012	0.0011	0.0012	436
06 Apr 26	0.0011	0.0012	0.0011	0.0012	215
03 Apr 26	0.0011	0.0011	0.0011	0.0011	0
02 Apr 26	0.0011	0.0011	0.0011	0.0011	114
01 Apr 26	0.0011	0.0011	0.0011	0.0011	121
31 Mar 26	0.0012	0.0013	0.0011	0.0011	298
30 Mar 26	0.0012	0.0013	0.0012	0.0012	0
27 Mar 26	0.0012	0.0013	0.0012	0.0012	0
26 Mar 26	0.0012	0.0013	0.0012	0.0012	0
25 Mar 26	0.0012	0.0013	0.0012	0.0012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012