CC, SHARK30666-USD End of Day and Historical Stock Data [Sharky USD]

06 Jan 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0022	CHG(%): 19.05	PREV: 0.0021	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0020	0.0022	0.0020	0.0022	0
05 Jan 26	0.0019	0.0021	0.0019	0.0020	0
02 Jan 26	0.0015	0.0015	0.0015	0.0015	97
30 Dec 25	0.0014	0.0014	0.0014	0.0014	0
26 Dec 25	0.0014	0.0014	0.0014	0.0014	136
24 Dec 25	0.0013	0.0014	0.0013	0.0014	0
22 Dec 25	0.0014	0.0014	0.0014	0.0014	0
19 Dec 25	0.0020	0.0021	0.0012	0.0013	0
18 Dec 25	0.0021	0.0021	0.0020	0.0020	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022