CC, SDAO-USD End of Day and Historical Stock Data [SingularityDAO USD ]

03 Apr 2026

LAST: 0.0073	CHANGE: 0.01	OPEN: 0.0073	HIGH: 0.0073	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0073	CHG(%): 47.41	PREV: 0.0251	LOW: 0.0073	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0073	0.0073	0.0073	0.0073	2.1K
02 Apr 26	0.0083	0.0083	0.0083	0.0083	18
01 Apr 26	0.0077	0.0077	0.0077	0.0077	36
31 Mar 26	0.0083	0.0083	0.0083	0.0083	4
30 Mar 26	0.0080	0.0080	0.0080	0.0080	37
27 Mar 26	0.0083	0.0083	0.0083	0.0083	114
26 Mar 26	0.0088	0.0088	0.0088	0.0088	803
25 Mar 26	0.0093	0.0093	0.0093	0.0093	19
24 Mar 26	0.0078	0.0078	0.0078	0.0078	981
23 Mar 26	0.0077	0.0077	0.0077	0.0077	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0073