CC, SDAO-USD End of Day and Historical Stock Data [SingularityDAO USD ]

07 Jan 2026

LAST: 0.0151	CHANGE: 0.01	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.0151	CHG(%): 47.41	PREV: 0.0251	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0151	0.0151	0.0151	0.0151	1.5K
06 Jan 26	0.0155	0.0155	0.0155	0.0155	617
05 Jan 26	0.0132	0.0132	0.0132	0.0132	19
02 Jan 26	0.0119	0.0119	0.0119	0.0119	1.4K
01 Jan 26	0.0137	0.0137	0.0136	0.0136	53
31 Dec 25	0.0136	0.0139	0.0136	0.0139	871
30 Dec 25	0.0143	0.0143	0.0143	0.0143	1.9K
29 Dec 25	0.0144	0.0144	0.0144	0.0144	139
26 Dec 25	0.0132	0.0132	0.0132	0.0132	1.7K
25 Dec 25	0.0132	0.0132	0.0132	0.0132	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151