CC, SDAO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SDAO-USD: SingularityDAO USD

13 Aug 2025

LAST: 0.0424	CHANGE: 0.00	OPEN: 0.0424	HIGH: 0.0424	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.0424	CHG(%): 0.97	PREV: 0.2876	LOW: 0.0403	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0424	0.0424	0.0403	0.0424	1.2K
12 Aug 25	0.0439	0.0439	0.0439	0.0439	2.4K
11 Aug 25	0.0439	0.0439	0.0439	0.0439	1.8K
10 Aug 25	0.0439	0.0446	0.0433	0.0439	772
09 Aug 25	0.0484	0.0484	0.0436	0.0439	2.6K
08 Aug 25	0.0467	0.0467	0.0467	0.0467	1.3K
07 Aug 25	0.0467	0.0467	0.0467	0.0467	1.3K
06 Aug 25	0.0453	0.0467	0.0430	0.0467	273
05 Aug 25	0.0440	0.0541	0.0425	0.0453	12K
04 Aug 25	0.0418	0.0444	0.0403	0.0440	2.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.30
MA50:	0.28
MA200:	0.29
STO9:	57.49
RSI14:	42.96
WPR14:	-34.20
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.32
Week Low:	0.26
Month High:	0.46
Month Low:	0.23
Volatility:	112.41