CC, SLIM-USD End of Day and Historical Stock Data [Solanium]

20 Oct 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0044	ASK: 0.0000	VOLUME: 54
LAST: 0.0044	CHG(%): 15.07	PREV: 0.0219	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.0043	0.0044	0.0043	0.0044	54
19 Oct 26	0.0043	0.0043	0.0043	0.0043	48
16 Oct 26	0.0043	0.0044	0.0042	0.0043	0
15 Oct 26	0.0043	0.0043	0.0041	0.0043	0
13 Oct 26	0.0043	0.0044	0.0042	0.0044	110
12 Oct 26	0.0045	0.0046	0.0043	0.0043	201
11 Oct 26	0.0045	0.0046	0.0045	0.0045	0
09 Oct 26	0.0045	0.0046	0.0045	0.0045	0
08 Oct 26	0.0047	0.0048	0.0043	0.0045	0
07 Oct 26	0.0049	0.0049	0.0047	0.0047	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044