CC, SLIM-USD End of Day and Historical Stock Data [Solanium]

22 May 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0071	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0069	CHG(%): 15.07	PREV: 0.0219	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0070	0.0071	0.0069	0.0069	1.4K
21 May 26	0.0069	0.0070	0.0069	0.0070	367
20 May 26	0.0068	0.0070	0.0067	0.0069	292
19 May 26	0.0069	0.0069	0.0068	0.0068	388
18 May 26	0.0069	0.0070	0.0069	0.0069	7
15 May 26	0.0076	0.0076	0.0073	0.0073	2
14 May 26	0.0075	0.0077	0.0074	0.0076	1.0K
13 May 26	0.0078	0.0080	0.0075	0.0075	217
12 May 26	0.0080	0.0080	0.0077	0.0078	0
11 May 26	0.0079	0.0080	0.0076	0.0080	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069