CC, SLIM-USD End of Day and Historical Stock Data [Solanium]

04 Sep 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 0
LAST: 0.0046	CHG(%): 15.07	PREV: 0.0219	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0047	0.0047	0.0046	0.0046	0
03 Sep 26	0.0045	0.0048	0.0045	0.0047	0
02 Sep 26	0.0045	0.0045	0.0044	0.0045	164
31 Aug 26	0.0045	0.0046	0.0045	0.0045	832
28 Aug 26	0.0048	0.0048	0.0046	0.0046	0
27 Aug 26	0.0045	0.0049	0.0045	0.0048	338
26 Aug 26	0.0043	0.0045	0.0042	0.0045	500
25 Aug 26	0.0041	0.0043	0.0041	0.0043	5.0K
21 Aug 26	0.0036	0.0039	0.0036	0.0038	923
20 Aug 26	0.0035	0.0036	0.0034	0.0036	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046