CC, SLIM-USD End of Day and Historical Stock Data [Solanium]

13 Jul 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0051	HIGH: 0.0051	ASK: 0.0000	VOLUME: 0
LAST: 0.0049	CHG(%): 15.07	PREV: 0.0219	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0051	0.0051	0.0049	0.0049	0
10 Jul 26	0.0051	0.0052	0.0051	0.0052	0
09 Jul 26	0.0051	0.0052	0.0051	0.0051	0
08 Jul 26	0.0053	0.0053	0.0050	0.0051	61
07 Jul 26	0.0054	0.0054	0.0053	0.0053	0
06 Jul 26	0.0054	0.0055	0.0052	0.0054	282
03 Jul 26	0.0054	0.0055	0.0053	0.0054	0
02 Jul 26	0.0052	0.0055	0.0052	0.0054	0
29 Jun 26	0.0048	0.0051	0.0048	0.0050	0
25 Jun 26	0.0046	0.0047	0.0043	0.0046	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049