CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

14 Jul 2026

LAST: 0.0257	CHANGE: 0.01	OPEN: 0.0249	HIGH: 0.0264	ASK: 0.0000	VOLUME: 2.35M
LAST: 0.0257	CHG(%): 31.61	PREV: 0.0446	LOW: 0.0249	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0249	0.0264	0.0249	0.0257	2.35M
13 Jul 26	0.0258	0.0263	0.0247	0.0249	2.06M
10 Jul 26	0.0268	0.0276	0.0267	0.0269	2.5M
09 Jul 26	0.0264	0.0273	0.0264	0.0268	2.94M
08 Jul 26	0.0275	0.0275	0.0257	0.0264	4.19M
07 Jul 26	0.0287	0.0288	0.0274	0.0275	2.98M
06 Jul 26	0.0289	0.0293	0.0277	0.0287	3.05M
03 Jul 26	0.0292	0.0303	0.0291	0.0297	2.92M
02 Jul 26	0.0296	0.0302	0.0286	0.0292	4.79M
29 Jun 26	0.0275	0.0284	0.0272	0.0274	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0257