CC, SCR26998-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SCR26998-USD: Scroll USD

12 Aug 2025

LAST: 0.3669	CHANGE: 0.09	OPEN: 0.3156	HIGH: 0.3902	ASK: 0.0000	VOLUME: 60.29M
LAST: 0.3669	CHG(%): 8.27	PREV: 1.0302	LOW: 0.3129	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3156	0.3902	0.3129	0.3669	60.29M
11 Aug 25	0.3323	0.3476	0.3132	0.3156	13.88M
10 Aug 25	0.3368	0.3485	0.3211	0.3323	14.49M
09 Aug 25	0.3202	0.3440	0.3196	0.3368	10.83M
08 Aug 25	0.3173	0.3225	0.3115	0.3202	10.9M
07 Aug 25	0.2945	0.3171	0.2924	0.3171	9.26M
06 Aug 25	0.2882	0.2965	0.2767	0.2945	8.72M
05 Aug 25	0.3024	0.3036	0.2819	0.2882	10.07M
04 Aug 25	0.2845	0.3027	0.2841	0.3024	7.88M
03 Aug 25	0.2763	0.2861	0.2708	0.2845	7.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.02
MA20:	1.11
MA50:	0.67
MA200:	0.42
STO9:	2.63
RSI14:	43.39
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.06
Week High:	1.25
Week Low:	0.21
Month High:	1.44
Month Low:	0.21
Volatility:	380.06