CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

04 Sep 2026

LAST: 0.0211	CHANGE: 0.06	OPEN: 0.0235	HIGH: 0.0237	ASK: 0.0000	VOLUME: 7.79M
LAST: 0.0211	CHG(%): 43.16	PREV: 0.1499	LOW: 0.0206	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0235	0.0237	0.0206	0.0211	7.79M
03 Sep 26	0.0232	0.0242	0.0228	0.0235	5.58M
02 Sep 26	0.0232	0.0234	0.0225	0.0232	2.79M
31 Aug 26	0.0229	0.0253	0.0229	0.0245	9.85M
28 Aug 26	0.0233	0.0238	0.0224	0.0229	3.26M
27 Aug 26	0.0231	0.0248	0.0228	0.0234	6.49M
26 Aug 26	0.0218	0.0235	0.0218	0.0231	4.13M
25 Aug 26	0.0220	0.0227	0.0217	0.0218	2.52M
21 Aug 26	0.0217	0.0240	0.0215	0.0233	4.88M
20 Aug 26	0.0205	0.0218	0.0204	0.0217	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0211