CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

23 Oct 2026

LAST: 0.0194	CHANGE: 0.18	OPEN: 0.0197	HIGH: 0.0203	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0194	CHG(%): 58.21	PREV: 0.3173	LOW: 0.0191	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0197	0.0203	0.0191	0.0194	1.75M
22 Oct 26	0.0209	0.0210	0.0195	0.0197	1.65M
21 Oct 26	0.0207	0.0215	0.0206	0.0209	2.23M
20 Oct 26	0.0197	0.0215	0.0194	0.0207	3.21M
19 Oct 26	0.0198	0.0200	0.0194	0.0197	1.32M
16 Oct 26	0.0221	0.0225	0.0213	0.0217	2.01M
15 Oct 26	0.0224	0.0225	0.0206	0.0221	3.45M
13 Oct 26	0.0236	0.0241	0.0224	0.0239	3.42M
12 Oct 26	0.0254	0.0260	0.0235	0.0236	6.3M
11 Oct 26	0.0257	0.0259	0.0249	0.0254	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194