CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

14 Apr 2026

LAST: 0.0427	CHANGE: 0.09	OPEN: 0.0422	HIGH: 0.0447	ASK: 0.0000	VOLUME: 6.18M
LAST: 0.0427	CHG(%): 8.27	PREV: 1.0302	LOW: 0.0418	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0422	0.0447	0.0418	0.0427	6.18M
13 Apr 26	0.0421	0.0427	0.0402	0.0422	3.41M
10 Apr 26	0.0432	0.0437	0.0422	0.0431	2.64M
09 Apr 26	0.0438	0.0439	0.0423	0.0432	2.51M
07 Apr 26	0.0430	0.0445	0.0411	0.0445	2.29M
06 Apr 26	0.0418	0.0450	0.0417	0.0431	5.47M
03 Apr 26	0.0442	0.0460	0.0438	0.0443	4.27M
02 Apr 26	0.0426	0.0452	0.0413	0.0442	4.91M
01 Apr 26	0.0413	0.0435	0.0405	0.0426	2.97M
31 Mar 26	0.0399	0.0417	0.0399	0.0413	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427