CC, SCR26998-USD End of Day and Historical Stock Data [Scroll USD]

18 Nov 2025

LAST: 0.1326	CHANGE: 0.09	OPEN: 0.1303	HIGH: 0.1362	ASK: 0.0000	VOLUME: 4.4M
LAST: 0.1326	CHG(%): 8.27	PREV: 1.0302	LOW: 0.1278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	0.1303	0.1362	0.1278	0.1326	4.4M
13 Nov 25	0.1502	0.1553	0.1374	0.1429	11.35M
12 Nov 25	0.1504	0.1587	0.1456	0.1502	9.74M
11 Nov 25	0.1677	0.1681	0.1504	0.1505	11.99M
07 Nov 25	0.1546	0.1779	0.1545	0.1724	21.26M
06 Nov 25	0.1602	0.1623	0.1474	0.1546	14.57M
05 Nov 25	0.1591	0.1633	0.1463	0.1602	16.72M
04 Nov 25	0.1666	0.1857	0.1479	0.1591	37.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1326