CC, SZC-USD End of Day and Historical Stock Data [ShopZcoin]

13 Nov 2025

LAST: 0.0283	CHANGE: 0.00	OPEN: 0.0292	HIGH: 0.0298	ASK: 0.0000	VOLUME: 0
LAST: 0.0283	CHG(%): 3.72	PREV: 0.0672	LOW: 0.0282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0292	0.0298	0.0282	0.0283	0
12 Nov 25	0.0295	0.0298	0.0290	0.0292	3
11 Nov 25	0.0310	0.0316	0.0295	0.0295	0
07 Nov 25	0.0278	0.0288	0.0275	0.0288	0
06 Nov 25	0.0279	0.0279	0.0273	0.0278	0
05 Nov 25	0.0277	0.0284	0.0270	0.0279	0
04 Nov 25	0.0298	0.0300	0.0265	0.0277	0
30 Oct 25	0.0316	0.0316	0.0292	0.0297	70
28 Oct 25	0.0337	0.0337	0.0320	0.0320	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0283