CC, SZC-USD End of Day and Historical Stock Data [ShopZcoin]

10 Sep 2026

LAST: 0.0314	CHANGE: 0.01	OPEN: 0.0313	HIGH: 0.0314	ASK: 0.0000	VOLUME: 0
LAST: 0.0314	CHG(%): 18.99	PREV: 0.0395	LOW: 0.0308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.0313	0.0314	0.0308	0.0314	0
09 Sep 26	0.0330	0.0330	0.0313	0.0313	0
08 Sep 26	0.0309	0.0331	0.0309	0.0330	0
07 Sep 26	0.0265	0.0338	0.0264	0.0309	1.0K
04 Sep 26	0.0215	0.0250	0.0215	0.0248	0
03 Sep 26	0.0203	0.0215	0.0203	0.0215	0
02 Sep 26	0.0202	0.0203	0.0202	0.0203	0
31 Aug 26	0.0207	0.0209	0.0206	0.0206	0
28 Aug 26	0.0215	0.0215	0.0206	0.0208	7
27 Aug 26	0.0212	0.0215	0.0212	0.0215	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314