CC, SZC-USD End of Day and Historical Stock Data [ShopZcoin]

20 May 2026

LAST: 0.0196	CHANGE: 0.01	OPEN: 0.0192	HIGH: 0.0196	ASK: 0.0000	VOLUME: 0
LAST: 0.0196	CHG(%): 18.99	PREV: 0.0395	LOW: 0.0192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0192	0.0196	0.0192	0.0196	0
19 May 26	0.0195	0.0196	0.0191	0.0192	0
18 May 26	0.0196	0.0196	0.0193	0.0195	0
15 May 26	0.0211	0.0213	0.0208	0.0208	0
14 May 26	0.0208	0.0211	0.0208	0.0211	0
13 May 26	0.0204	0.0213	0.0204	0.0208	0
12 May 26	0.0207	0.0207	0.0203	0.0204	25
11 May 26	0.0202	0.0207	0.0200	0.0207	23
08 May 26	0.0203	0.0204	0.0196	0.0199	0
06 May 26	0.0213	0.0218	0.0212	0.0215	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196