CC, SZC-USD End of Day and Historical Stock Data [ShopZcoin]

03 Apr 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0233	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 5.87	PREV: 0.0477	LOW: 0.0232	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0233	0.0240	0.0232	0.0240	0
02 Apr 26	0.0218	0.0233	0.0209	0.0233	164
01 Apr 26	0.0215	0.0216	0.0214	0.0214	31
31 Mar 26	0.0212	0.0215	0.0210	0.0215	0
30 Mar 26	0.0209	0.0214	0.0209	0.0212	3
27 Mar 26	0.0216	0.0217	0.0210	0.0210	1
26 Mar 26	0.0223	0.0223	0.0216	0.0216	0
25 Mar 26	0.0217	0.0224	0.0217	0.0223	0
24 Mar 26	0.0214	0.0219	0.0212	0.0217	0
23 Mar 26	0.0229	0.0231	0.0213	0.0214	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240