CC, SUPER-BITCOIN-USD End of Day and Historical Stock Data [SuperCoin]

20 May 2026

LAST: 0.1449	CHANGE: 0.00	OPEN: 0.1449	HIGH: 0.1449	ASK: 0.0000	VOLUME: 0
LAST: 0.1449	CHG(%): 1.97	PREV: 0.2389	LOW: 0.1449	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 May 26	0.1449	0.1449	0.1449	0.1449
19 May 26	0.1449	0.1449	0.1449	0.1449
18 May 26	0.1449	0.1449	0.1449	0.1449
15 May 26	0.1449	0.1449	0.1449	0.1449
14 May 26	0.1449	0.1449	0.1449	0.1449
13 May 26	0.1449	0.1449	0.1449	0.1449
12 May 26	0.1449	0.1449	0.1449	0.1449
11 May 26	0.1449	0.1449	0.1449	0.1449
08 May 26	0.1448	0.1456	0.1435	0.1449
06 May 26	0.1296	0.1296	0.1296	0.1296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1449