EODData

MEMBERSHIP REGISTER LOG IN

CC, SUPER-BITCOIN-USD: SuperCoin

12 Aug 2025
LAST:

0.2406

CHANGE:
 0.07		OPEN:
0.2406		HIGH:
0.2406		ASK:
0.0000		VOLUME:
0
CHG(%):
19.78		PREV:
0.3311		LOW:
0.2406		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 250.24060.24060.24060.24060
11 Aug 250.24060.24060.24060.24060
10 Aug 250.24060.24060.24060.24060
09 Aug 250.24060.24060.24060.24060
08 Aug 250.24060.24060.24060.24060
07 Aug 250.24060.24060.24060.24060
06 Aug 250.24060.24060.24060.24060
05 Aug 250.24060.24060.24060.24060
04 Aug 250.24060.24060.24060.24060
03 Aug 250.24060.24060.24060.24060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.29
MA20:0.27
MA50:0.30
MA200:0.33
STO9:66.32
RSI14:47.80
WPR14:-58.22
MTM14:0.00
ROC14:-0.02
Week High:0.38
Week Low:0.25
Month High:0.39
Month Low:0.23
Volatility:33.40