CC, SUPER-BITCOIN-USD End of Day and Historical Stock Data [SuperCoin]

18 Nov 2025

LAST: 0.2342	CHANGE: 0.01	OPEN: 0.2342	HIGH: 0.2342	ASK: 0.0000	VOLUME: 0
LAST: 0.2342	CHG(%): 3.74	PREV: 0.2271	LOW: 0.2342	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Nov 25	0.2342	0.2342	0.2342	0.2342
13 Nov 25	0.2342	0.2342	0.2342	0.2342
12 Nov 25	0.2342	0.2342	0.2342	0.2342
11 Nov 25	0.2342	0.2342	0.2342	0.2342
07 Nov 25	0.2389	0.2389	0.2389	0.2389
06 Nov 25	0.2389	0.2389	0.2389	0.2389
05 Nov 25	0.2389	0.2389	0.2389	0.2389
04 Nov 25	0.2389	0.2389	0.2389	0.2389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2342